Arena Of Faith Historical Data

ACP Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000142
+5.19%
$ 141,900 $ 30,617
May 12, 10 AM $ 0.000135
+0.60%
$ 134,900 $ 36,795
May 12, 9 AM $ 0.000134
-0.22%
$ 134,100 $ 43,712
May 12, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 43,208
May 12, 2 AM $ 0.00015
-3.66%
$ 150,000 $ 43,208
May 12, 1 AM $ 0.000149
-4.48%
$ 149,100 $ 42,884
May 12, 12 AM $ 0.000156
-7.63%
$ 156,100 $ 42,859
May 11, 11 PM $ 0.000169
+1.14%
$ 169,000 $ 42,765
May 11, 10 PM $ 0.000167
-0.42%
$ 167,000 $ 42,677
May 11, 4 PM $ 0.000268
+0.64%
$ 267,700 $ 25,277
May 11, 11 AM $ 0.000276
+47.60%
$ 276,300 $ 12,903
May 11, 10 AM $ 0.000187
+16.20%
$ 187,200 $ 7,675
May 11, 9 AM $ 0.000161
+0.00%
$ 161,100 $ 862
May 11, 8 AM $ 0.000161
+0.00%
$ 161,100 $ 862
May 11, 7 AM $ 0.000161
+0.00%
$ 161,100 $ 862
May 11, 6 AM $ 0.000161
+0.00%
$ 161,100 $ 862
May 11, 5 AM $ 0.000161
+0.00%
$ 161,100 $ 862
May 11, 4 AM $ 0.000161
+0.00%
$ 161,100 $ 862
May 11, 3 AM $ 0.000161
+0.06%
$ 161,100 $ 723
May 11, 2 AM $ 0.000161
+0.00%
$ 161,000 $ 606
May 11, 1 AM $ 0.000161
+0.00%
$ 161,000 $ 552
May 11, 12 AM $ 0.000161
+0.00%
$ 161,000 $ 524
May 10, 11 PM $ 0.000161
+0.00%
$ 161,000 $ 536
May 10, 10 PM $ 0.000161
+0.00%
$ 161,000 $ 595
May 10, 9 PM $ 0.000161
+0.00%
$ 161,000 $ 592
May 10, 8 PM $ 0.000161
+0.00%
$ 161,000 $ 604
May 10, 7 PM $ 0.000161
+0.00%
$ 161,000 $ 737
May 10, 6 PM $ 0.000161
+0.00%
$ 161,000 $ 737
May 10, 5 PM $ 0.000161
+0.00%
$ 161,000 $ 737
May 10, 4 PM $ 0.000161
+0.63%
$ 161,000 $ 738
May 10, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 683
May 10, 2 PM $ 0.00016
-0.62%
$ 160,000 $ 710
May 10, 1 PM $ 0.000161
+0.00%
$ 161,000 $ 709
May 10, 12 PM $ 0.000161
+0.00%
$ 161,000 $ 892
May 10, 11 AM $ 0.000161
+0.00%
$ 161,000 $ 892
May 10, 10 AM $ 0.000161
+0.06%
$ 161,000 $ 839
May 10, 9 AM $ 0.000161
+0.00%
$ 160,900 $ 737
May 10, 8 AM $ 0.000161
+0.00%
$ 160,900 $ 860
May 10, 7 AM $ 0.000161
+0.00%
$ 160,900 $ 860
May 10, 6 AM $ 0.000161
+0.00%
$ 160,900 $ 902
May 10, 5 AM $ 0.000161
+0.00%
$ 160,900 $ 902
May 10, 4 AM $ 0.000161
+0.00%
$ 160,900 $ 902
May 10, 3 AM $ 0.000161
+0.00%
$ 160,900 $ 758
May 10, 2 AM $ 0.000161
+0.00%
$ 160,900 $ 756
May 10, 1 AM $ 0.000161
+0.00%
$ 160,900 $ 994
May 10, 12 AM $ 0.000161
+0.44%
$ 160,900 $ 994
May 9, 11 PM $ 0.00016
+0.13%
$ 160,200 $ 982
May 9, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 923
May 9, 9 PM $ 0.00016
+0.50%
$ 160,000 $ 923
May 9, 8 PM $ 0.000159
-0.50%
$ 159,200 $ 910