Arena Of Faith Historical Data

ACP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000172
+0.76%
$ 172,400 $ 9,364
Apr 17, 12 AM $ 0.000171
-0.75%
$ 171,100 $ 9,883
Apr 16, 11 PM $ 0.000172
+0.82%
$ 172,400 $ 10,020
Apr 16, 10 PM $ 0.000171
+0.35%
$ 171,000 $ 9,954
Apr 16, 9 PM $ 0.00017
-0.35%
$ 170,400 $ 9,943
Apr 16, 8 PM $ 0.000171
+0.00%
$ 171,000 $ 9,997
Apr 16, 7 PM $ 0.000171
+0.35%
$ 171,000 $ 10,043
Apr 16, 6 PM $ 0.00017
+0.00%
$ 170,400 $ 10,137
Apr 16, 5 PM $ 0.00017
+0.00%
$ 170,400 $ 10,170
Apr 16, 4 PM $ 0.00017
-0.35%
$ 170,400 $ 10,165
Apr 16, 3 PM $ 0.00017
+0.00%
$ 170,400 $ 10,080
Apr 16, 2 PM $ 0.00017
+0.00%
$ 170,400 $ 10,094
Apr 16, 1 PM $ 0.00017
-0.35%
$ 170,400 $ 10,108
Apr 16, 12 PM $ 0.000171
+0.35%
$ 171,000 $ 10,069
Apr 16, 11 AM $ 0.00017
+0.00%
$ 170,400 $ 10,063
Apr 16, 10 AM $ 0.00017
+0.00%
$ 170,400 $ 10,032
Apr 16, 9 AM $ 0.00017
-0.35%
$ 170,400 $ 10,089
Apr 16, 8 AM $ 0.000171
+0.35%
$ 171,000 $ 10,227
Apr 16, 7 AM $ 0.00017
+0.00%
$ 170,400 $ 10,324
Apr 16, 6 AM $ 0.00017
-0.35%
$ 170,400 $ 10,353
Apr 16, 5 AM $ 0.000171
+0.35%
$ 171,000 $ 10,382
Apr 16, 4 AM $ 0.00017
-0.29%
$ 170,400 $ 10,302
Apr 16, 3 AM $ 0.000169
-0.41%
$ 169,300 $ 10,363
Apr 16, 2 AM $ 0.00017
-0.58%
$ 170,000 $ 10,439
Apr 16, 1 AM $ 0.000171
+9.13%
$ 171,000 $ 10,130
Apr 16, 12 AM $ 0.000157
+0.26%
$ 156,700 $ 9,572
Apr 15, 11 PM $ 0.000156
+0.13%
$ 156,300 $ 9,386
Apr 15, 10 PM $ 0.000156
+0.26%
$ 156,100 $ 9,245
Apr 15, 9 PM $ 0.000156
+0.00%
$ 155,700 $ 9,441
Apr 15, 8 PM $ 0.000156
-0.19%
$ 155,700 $ 9,429
Apr 15, 7 PM $ 0.000156
+0.00%
$ 156,000 $ 9,379
Apr 15, 6 PM $ 0.000156
+0.00%
$ 156,000 $ 9,305
Apr 15, 5 PM $ 0.000156
+0.00%
$ 156,000 $ 9,338
Apr 15, 4 PM $ 0.000156
+0.00%
$ 156,000 $ 9,267
Apr 15, 3 PM $ 0.000156
-0.06%
$ 156,000 $ 9,537
Apr 15, 2 PM $ 0.000156
+0.32%
$ 156,100 $ 9,418
Apr 15, 1 PM $ 0.000156
-0.45%
$ 155,600 $ 9,467
Apr 15, 12 PM $ 0.000156
+0.00%
$ 156,300 $ 9,555
Apr 15, 11 AM $ 0.000156
+0.39%
$ 156,300 $ 9,855
Apr 15, 10 AM $ 0.000156
+0.00%
$ 155,700 $ 10,300
Apr 15, 9 AM $ 0.000156
-0.83%
$ 155,700 $ 10,325
Apr 15, 8 AM $ 0.000157
+0.00%
$ 157,000 $ 10,370
Apr 15, 7 AM $ 0.000157
+0.00%
$ 157,000 $ 10,279
Apr 15, 6 AM $ 0.000157
+0.45%
$ 157,000 $ 10,134
Apr 15, 5 AM $ 0.000156
+0.39%
$ 156,300 $ 10,060
Apr 15, 4 AM $ 0.000156
+0.00%
$ 155,700 $ 10,164
Apr 15, 3 AM $ 0.000156
+0.00%
$ 155,700 $ 10,145
Apr 15, 2 AM $ 0.000156
+0.00%
$ 155,700 $ 10,087
Apr 15, 1 AM $ 0.000156
+0.06%
$ 155,700 $ 10,078
Apr 15, 12 AM $ 0.000156
+0.00%
$ 155,600 $ 10,058