Arena Of Faith Historical Data

ACP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000212
+0.57%
$ 212,200 $ 9,685
Apr 10, 10 PM $ 0.000211
+0.00%
$ 211,000 $ 9,807
Apr 10, 4 PM $ 0.00024
-0.70%
$ 239,900 $ 9,303
Apr 10, 3 PM $ 0.000242
+0.00%
$ 241,600 $ 9,378
Apr 10, 2 PM $ 0.000242
+0.00%
$ 241,600 $ 9,302
Apr 10, 1 PM $ 0.000242
+0.00%
$ 241,600 $ 9,303
Apr 10, 12 PM $ 0.000242
+0.71%
$ 241,600 $ 9,252
Apr 10, 11 AM $ 0.00024
-0.70%
$ 239,900 $ 9,274
Apr 10, 10 AM $ 0.000242
+0.71%
$ 241,600 $ 9,310
Apr 10, 9 AM $ 0.00024
+0.00%
$ 239,900 $ 9,305
Apr 10, 8 AM $ 0.00024
-0.04%
$ 239,900 $ 9,323
Apr 10, 7 AM $ 0.00024
-0.70%
$ 240,000 $ 9,306
Apr 10, 6 AM $ 0.000242
+0.71%
$ 241,700 $ 9,244
Apr 10, 5 AM $ 0.00024
-0.70%
$ 240,000 $ 9,336
Apr 10, 4 AM $ 0.000242
+0.71%
$ 241,700 $ 9,457
Apr 10, 3 AM $ 0.00024
+0.00%
$ 240,000 $ 9,390
Apr 10, 2 AM $ 0.00024
-0.70%
$ 240,000 $ 9,285
Apr 10, 1 AM $ 0.00024
-0.70%
$ 240,000 $ 9,324
Apr 10, 12 AM $ 0.000242
+0.00%
$ 241,700 $ 9,369
Apr 9, 11 PM $ 0.000242
+0.75%
$ 241,700 $ 9,390
Apr 9, 10 PM $ 0.00024
-0.70%
$ 239,900 $ 9,282
Apr 9, 9 PM $ 0.000242
+0.00%
$ 241,600 $ 9,385
Apr 9, 8 PM $ 0.000242
+0.71%
$ 241,600 $ 9,334
Apr 9, 7 PM $ 0.00024
-0.70%
$ 239,900 $ 9,335
Apr 9, 6 PM $ 0.000242
+0.71%
$ 241,600 $ 9,327
Apr 9, 5 PM $ 0.00024
+0.00%
$ 239,900 $ 9,313
Apr 9, 4 PM $ 0.00024
-0.70%
$ 239,900 $ 9,377
Apr 9, 3 PM $ 0.000242
+0.71%
$ 241,600 $ 9,313
Apr 9, 2 PM $ 0.000242
+0.00%
$ 241,600 $ 9,430
Apr 9, 1 PM $ 0.000242
+0.00%
$ 241,600 $ 9,415
Apr 9, 12 PM $ 0.000242
+0.71%
$ 241,600 $ 9,498
Apr 9, 11 AM $ 0.00024
-0.74%
$ 239,900 $ 9,506
Apr 9, 10 AM $ 0.000242
+0.71%
$ 241,700 $ 9,546
Apr 9, 9 AM $ 0.00024
-0.70%
$ 240,000 $ 9,525
Apr 9, 8 AM $ 0.000242
+0.00%
$ 241,700 $ 9,609
Apr 9, 7 AM $ 0.000242
+0.71%
$ 241,700 $ 9,955
Apr 9, 6 AM $ 0.00024
-0.70%
$ 240,000 $ 9,924
Apr 9, 5 AM $ 0.000242
+0.00%
$ 241,700 $ 9,898
Apr 9, 4 AM $ 0.000242
+0.00%
$ 241,700 $ 9,816
Apr 9, 3 AM $ 0.000242
+0.71%
$ 241,700 $ 9,809
Apr 9, 2 AM $ 0.00024
-0.83%
$ 240,000 $ 9,863
Apr 9, 1 AM $ 0.000242
+0.00%
$ 242,000 $ 9,871
Apr 9, 12 AM $ 0.000242
+0.83%
$ 242,000 $ 9,878
Apr 8, 11 PM $ 0.000242
+0.00%
$ 241,900 $ 9,898
Apr 8, 10 PM $ 0.000242
+0.79%
$ 241,900 $ 10,016
Apr 8, 9 PM $ 0.00024
-0.79%
$ 240,000 $ 9,905
Apr 8, 8 PM $ 0.000242
+0.79%
$ 241,900 $ 11,294
Apr 8, 7 PM $ 0.00024
-0.25%
$ 240,000 $ 11,260
Apr 8, 6 PM $ 0.000241
-0.25%
$ 240,600 $ 11,331
Apr 8, 5 PM $ 0.000241
+0.00%
$ 241,200 $ 11,449