Arena Of Faith Historical Data

ACP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000241
+0.00%
$ 241,200 $ 11,449
Apr 8, 4 PM $ 0.000241
+0.00%
$ 241,200 $ 11,748
Apr 8, 3 PM $ 0.000241
+0.54%
$ 241,200 $ 12,168
Apr 8, 2 PM $ 0.00024
+0.00%
$ 239,900 $ 12,126
Apr 8, 1 PM $ 0.00024
+0.00%
$ 239,900 $ 12,138
Apr 8, 12 PM $ 0.00024
-0.66%
$ 239,900 $ 12,032
Apr 8, 11 AM $ 0.000241
+0.67%
$ 241,500 $ 11,978
Apr 8, 10 AM $ 0.000241
+0.00%
$ 241,500 $ 11,967
Apr 8, 9 AM $ 0.000241
+0.00%
$ 241,500 $ 12,037
Apr 8, 8 AM $ 0.000241
+0.58%
$ 241,500 $ 11,998
Apr 8, 7 AM $ 0.00024
+0.00%
$ 240,100 $ 11,577
Apr 8, 6 AM $ 0.00024
-0.79%
$ 240,100 $ 11,770
Apr 8, 5 AM $ 0.000242
+0.83%
$ 242,000 $ 11,753
Apr 8, 4 AM $ 0.00024
+0.00%
$ 240,000 $ 11,768
Apr 8, 3 AM $ 0.00024
+0.00%
$ 240,000 $ 11,828
Apr 8, 2 AM $ 0.00024
-0.83%
$ 240,000 $ 11,932
Apr 8, 1 AM $ 0.00024
-0.83%
$ 240,000 $ 12,020
Apr 8, 12 AM $ 0.000242
+0.00%
$ 242,000 $ 12,016
Apr 7, 11 PM $ 0.000242
+0.17%
$ 242,000 $ 12,074
Apr 7, 10 PM $ 0.000242
-0.17%
$ 241,600 $ 12,038
Apr 7, 9 PM $ 0.000242
-0.90%
$ 242,000 $ 12,047
Apr 7, 8 PM $ 0.000244
-0.97%
$ 244,200 $ 10,792
Apr 7, 7 PM $ 0.000247
+1.02%
$ 246,600 $ 11,252
Apr 7, 6 PM $ 0.000244
+0.00%
$ 244,100 $ 11,189
Apr 7, 5 PM $ 0.000241
-1.63%
$ 241,000 $ 11,107
Apr 7, 4 PM $ 0.00025
-1.65%
$ 250,000 $ 10,739
Apr 7, 3 PM $ 0.000254
-1.74%
$ 254,200 $ 10,328
Apr 7, 2 PM $ 0.000259
+1.85%
$ 258,700 $ 10,328
Apr 7, 1 PM $ 0.000259
+1.85%
$ 258,700 $ 10,375
Apr 7, 12 PM $ 0.000254
+0.00%
$ 254,000 $ 10,385
Apr 7, 11 AM $ 0.000254
+0.00%
$ 254,000 $ 10,422
Apr 7, 10 AM $ 0.000254
-1.82%
$ 254,000 $ 10,663
Apr 7, 9 AM $ 0.000259
+0.00%
$ 258,700 $ 10,621
Apr 7, 8 AM $ 0.000259
+0.00%
$ 258,700 $ 10,653
Apr 7, 7 AM $ 0.000259
-0.04%
$ 258,700 $ 10,565
Apr 7, 6 AM $ 0.000259
+0.00%
$ 258,800 $ 10,400
Apr 7, 5 AM $ 0.000259
+0.00%
$ 258,800 $ 10,337
Apr 7, 4 AM $ 0.000259
+0.62%
$ 258,800 $ 10,341
Apr 7, 3 AM $ 0.000257
-0.62%
$ 257,200 $ 10,453
Apr 7, 2 AM $ 0.000259
-0.84%
$ 258,800 $ 10,365
Apr 7, 1 AM $ 0.000261
+0.00%
$ 261,000 $ 10,338
Apr 7, 12 AM $ 0.000261
+0.00%
$ 261,000 $ 10,440
Apr 6, 11 PM $ 0.000261
+0.77%
$ 261,000 $ 10,490
Apr 6, 10 PM $ 0.000259
-0.77%
$ 259,000 $ 10,595
Apr 6, 9 PM $ 0.000261
-1.58%
$ 261,000 $ 10,753
Apr 6, 8 PM $ 0.000265
+3.47%
$ 265,200 $ 10,755
Apr 6, 7 PM $ 0.000256
-0.74%
$ 256,300 $ 10,366
Apr 6, 6 PM $ 0.000258
+0.74%
$ 258,200 $ 10,372
Apr 6, 5 PM $ 0.000256
-0.77%
$ 256,300 $ 10,344
Apr 6, 4 PM $ 0.000258
-0.39%
$ 258,300 $ 10,385