Arena Of Faith Historical Data

ACP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000258
-0.39%
$ 258,300 $ 10,385
Apr 6, 3 PM $ 0.000259
-0.19%
$ 259,300 $ 10,438
Apr 6, 2 PM $ 0.00026
+1.37%
$ 259,800 $ 10,363
Apr 6, 1 PM $ 0.000256
-1.39%
$ 256,300 $ 10,331
Apr 6, 12 PM $ 0.00026
+0.00%
$ 259,900 $ 10,331
Apr 6, 11 AM $ 0.00026
+2.24%
$ 259,900 $ 10,296
Apr 6, 10 AM $ 0.000254
+0.00%
$ 254,200 $ 10,078
Apr 6, 9 AM $ 0.000254
+0.04%
$ 254,200 $ 10,114
Apr 6, 8 AM $ 0.000254
+0.00%
$ 254,100 $ 10,086
Apr 6, 7 AM $ 0.000256
+0.83%
$ 256,200 $ 10,182
Apr 6, 6 AM $ 0.000254
-0.82%
$ 254,100 $ 10,260
Apr 6, 5 AM $ 0.000256
+0.00%
$ 256,200 $ 10,244
Apr 6, 4 AM $ 0.000256
+0.83%
$ 256,200 $ 10,241
Apr 6, 3 AM $ 0.000256
+0.00%
$ 256,000 $ 10,090
Apr 6, 2 AM $ 0.000256
+1.55%
$ 256,000 $ 10,035
Apr 6, 1 AM $ 0.000255
-3.48%
$ 254,900 $ 9,987
Apr 6, 12 AM $ 0.000264
+2.29%
$ 264,100 $ 9,894
Apr 5, 11 PM $ 0.000258
+0.90%
$ 258,200 $ 9,753
Apr 5, 10 PM $ 0.000256
+0.00%
$ 255,900 $ 9,609
Apr 5, 9 PM $ 0.000253
-1.02%
$ 253,300 $ 9,497
Apr 5, 8 PM $ 0.000256
+0.00%
$ 255,900 $ 9,570
Apr 5, 7 PM $ 0.000256
+0.99%
$ 255,900 $ 9,525
Apr 5, 6 PM $ 0.000256
+0.00%
$ 255,900 $ 9,418
Apr 5, 5 PM $ 0.000256
+0.99%
$ 255,900 $ 9,399
Apr 5, 4 PM $ 0.000253
-0.98%
$ 253,400 $ 9,417
Apr 5, 3 PM $ 0.000256
+0.99%
$ 255,900 $ 9,351
Apr 5, 2 PM $ 0.000253
+0.00%
$ 253,400 $ 9,435
Apr 5, 1 PM $ 0.000253
+0.00%
$ 253,400 $ 9,447
Apr 5, 12 PM $ 0.000253
+0.00%
$ 253,400 $ 9,433
Apr 5, 11 AM $ 0.000253
+0.08%
$ 253,400 $ 9,506
Apr 5, 10 AM $ 0.000253
-1.06%
$ 253,200 $ 9,522
Apr 5, 9 AM $ 0.000256
+0.00%
$ 255,900 $ 9,512
Apr 5, 8 AM $ 0.000256
+1.07%
$ 255,900 $ 9,569
Apr 5, 7 AM $ 0.000253
-1.06%
$ 253,200 $ 10,073
Apr 5, 6 AM $ 0.000256
+1.07%
$ 255,900 $ 10,044
Apr 5, 5 AM $ 0.000253
+0.00%
$ 253,200 $ 10,172
Apr 5, 4 AM $ 0.000253
+0.00%
$ 253,200 $ 10,134
Apr 5, 3 AM $ 0.000253
+0.00%
$ 253,200 $ 10,163
Apr 5, 2 AM $ 0.000253
-1.06%
$ 253,200 $ 10,174
Apr 5, 1 AM $ 0.000256
+0.00%
$ 255,900 $ 10,277
Apr 5, 12 AM $ 0.000256
+1.07%
$ 255,900 $ 10,273
Apr 4, 11 PM $ 0.000253
+0.44%
$ 253,200 $ 10,231
Apr 4, 10 PM $ 0.000252
+0.00%
$ 252,100 $ 10,250
Apr 4, 9 PM $ 0.000252
-1.48%
$ 252,100 $ 10,217
Apr 4, 8 PM $ 0.000256
+1.51%
$ 255,900 $ 10,121
Apr 4, 7 PM $ 0.000252
-1.48%
$ 252,100 $ 10,197
Apr 4, 6 PM $ 0.000256
+1.51%
$ 255,900 $ 10,101
Apr 4, 5 PM $ 0.000252
-1.48%
$ 252,100 $ 10,100
Apr 4, 4 PM $ 0.000256
+0.00%
$ 255,900 $ 10,025
Apr 4, 3 PM $ 0.000256
+0.00%
$ 255,900 $ 10,038