Arena Of Faith Historical Data

ACP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0088
-2.20%
$ 8.8 million $ 62,494
Jun 2, 8 AM $ 0.009
+0.00%
$ 9 million $ 63,380
Jun 2, 7 AM $ 0.009
-3.59%
$ 9 million $ 75,787
Jun 2, 6 AM $ 0.00933
-4.69%
$ 9.33 million $ 107,723
Jun 2, 5 AM $ 0.00979
+5.53%
$ 9.79 million $ 118,221
Jun 2, 4 AM $ 0.00928
-7.32%
$ 9.28 million $ 115,020
Jun 2, 3 AM $ 0.01
+13.64%
$ 10.01 million $ 114,165
Jun 2, 2 AM $ 0.00881
-14.50%
$ 8.81 million $ 113,113
Jun 2, 1 AM $ 0.0103
+8.86%
$ 10.3 million $ 109,912
Jun 2, 12 AM $ 0.0099
-5.31%
$ 9.9 million $ 110,333
Jun 1, 11 PM $ 0.0105
+7.05%
$ 10.46 million $ 106,729
Jun 1, 10 PM $ 0.00977
+2.83%
$ 9.77 million $ 104,098
Jun 1, 9 PM $ 0.0095
+4.40%
$ 9.5 million $ 104,366
Jun 1, 8 PM $ 0.0091
+1.16%
$ 9.1 million $ 105,225
Jun 1, 7 PM $ 0.009
+2.52%
$ 9 million $ 105,513
Jun 1, 6 PM $ 0.00877
+0.68%
$ 8.77 million $ 102,283
Jun 1, 5 PM $ 0.00872
+6.24%
$ 8.72 million $ 102,191
Jun 1, 4 PM $ 0.0082
-3.04%
$ 8.2 million $ 105,277
Jun 1, 3 PM $ 0.00846
-3.75%
$ 8.46 million $ 106,535
Jun 1, 2 PM $ 0.00879
-2.32%
$ 8.79 million $ 107,684
Jun 1, 1 PM $ 0.009
-2.88%
$ 9 million $ 102,790
Jun 1, 12 PM $ 0.00927
-0.27%
$ 9.27 million $ 102,089
Jun 1, 11 AM $ 0.00929
+3.24%
$ 9.29 million $ 100,623
Jun 1, 10 AM $ 0.009
-4.82%
$ 9 million $ 96,183
Jun 1, 9 AM $ 0.00946
+6.47%
$ 9.46 million $ 94,289
Jun 1, 8 AM $ 0.00888
-16.02%
$ 8.88 million $ 91,429
Jun 1, 7 AM $ 0.0105
+16.68%
$ 10.5 million $ 77,962
Jun 1, 6 AM $ 0.009
+28.79%
$ 9 million $ 43,878
Jun 1, 5 AM $ 0.00699
+3.33%
$ 6.99 million $ 35,770
Jun 1, 4 AM $ 0.00676
+3.46%
$ 6.76 million $ 35,671
Jun 1, 3 AM $ 0.00654
+2.13%
$ 6.54 million $ 36,132
Jun 1, 2 AM $ 0.0064
-0.39%
$ 6.4 million $ 37,157
Jun 1, 1 AM $ 0.00642
-4.10%
$ 6.42 million $ 37,120
Jun 1, 12 AM $ 0.0067
+0.75%
$ 6.7 million $ 36,137
May 31, 11 PM $ 0.00665
-0.75%
$ 6.65 million $ 36,362
May 31, 10 PM $ 0.0067
+3.35%
$ 6.7 million $ 38,455
May 31, 9 PM $ 0.00648
-10.12%
$ 6.48 million $ 37,639
May 31, 8 PM $ 0.00721
+1.58%
$ 7.21 million $ 37,407
May 31, 7 PM $ 0.0071
+1.61%
$ 7.1 million $ 38,594
May 31, 6 PM $ 0.00699
-3.12%
$ 6.99 million $ 47,503
May 31, 5 PM $ 0.00721
+9.26%
$ 7.21 million $ 64,275
May 31, 4 PM $ 0.00632
-1.64%
$ 6.32 million $ 72,642
May 31, 3 PM $ 0.00642
-4.90%
$ 6.42 million $ 72,852
May 31, 2 PM $ 0.00676
-6.64%
$ 6.76 million $ 93,397
May 31, 1 PM $ 0.00724
-1.20%
$ 7.24 million $ 112,091
May 31, 12 PM $ 0.00733
+4.64%
$ 7.33 million $ 145,546
May 31, 11 AM $ 0.007
-4.11%
$ 7 million $ 166,268
May 31, 10 AM $ 0.0073
-0.69%
$ 7.3 million $ 167,428
May 31, 9 AM $ 0.0072
+0.04%
$ 7.2 million $ 165,097
May 31, 8 AM $ 0.0072
-4.06%
$ 7.2 million $ 168,228