Arena Of Faith Historical Data

ACP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000256
+0.00%
$ 255,900 $ 10,038
Apr 4, 2 PM $ 0.000256
+0.00%
$ 255,900 $ 10,019
Apr 4, 1 PM $ 0.000256
+0.00%
$ 255,900 $ 9,948
Apr 4, 12 PM $ 0.000256
-0.43%
$ 255,900 $ 9,999
Apr 4, 11 AM $ 0.000257
+1.94%
$ 257,000 $ 9,927
Apr 4, 10 AM $ 0.000252
+0.00%
$ 252,100 $ 9,851
Apr 4, 9 AM $ 0.000252
+0.00%
$ 252,100 $ 9,889
Apr 4, 8 AM $ 0.000252
+0.40%
$ 252,100 $ 9,782
Apr 4, 7 AM $ 0.000251
+0.04%
$ 251,100 $ 9,247
Apr 4, 6 AM $ 0.000251
-0.04%
$ 251,000 $ 9,574
Apr 4, 5 AM $ 0.000251
+0.04%
$ 251,100 $ 9,527
Apr 4, 4 AM $ 0.000251
+0.00%
$ 251,000 $ 9,500
Apr 4, 3 AM $ 0.000251
+0.00%
$ 251,000 $ 9,862
Apr 4, 2 AM $ 0.000251
+0.00%
$ 251,000 $ 9,892
Apr 4, 1 AM $ 0.000251
+0.00%
$ 251,000 $ 9,839
Apr 4, 12 AM $ 0.000251
+0.00%
$ 251,000 $ 9,854
Apr 3, 11 PM $ 0.000251
-0.55%
$ 251,000 $ 10,483
Apr 3, 10 PM $ 0.000252
+0.56%
$ 252,400 $ 10,437
Apr 3, 9 PM $ 0.000251
-0.63%
$ 251,000 $ 10,402
Apr 3, 8 PM $ 0.000253
+0.64%
$ 252,600 $ 10,374
Apr 3, 7 PM $ 0.000253
+0.72%
$ 252,800 $ 10,400
Apr 3, 6 PM $ 0.000251
+0.00%
$ 251,000 $ 10,528
Apr 3, 5 PM $ 0.000253
-0.04%
$ 252,800 $ 10,575
Apr 3, 4 PM $ 0.000253
+0.00%
$ 252,900 $ 10,549
Apr 3, 3 PM $ 0.000253
+0.00%
$ 252,900 $ 10,499
Apr 3, 2 PM $ 0.000253
+0.68%
$ 252,900 $ 10,491
Apr 3, 1 PM $ 0.000251
-0.67%
$ 251,200 $ 10,483
Apr 3, 12 PM $ 0.000253
+0.64%
$ 252,900 $ 10,429
Apr 3, 11 AM $ 0.000251
+0.00%
$ 251,300 $ 10,433
Apr 3, 10 AM $ 0.000251
+0.04%
$ 251,300 $ 10,478
Apr 3, 9 AM $ 0.000251
-0.67%
$ 251,200 $ 10,408
Apr 3, 8 AM $ 0.000253
+0.76%
$ 252,900 $ 10,449
Apr 3, 7 AM $ 0.000253
+0.32%
$ 252,800 $ 10,408
Apr 3, 6 AM $ 0.000252
+0.00%
$ 252,000 $ 9,997
Apr 3, 5 AM $ 0.000253
-3.77%
$ 253,000 $ 10,050
Apr 3, 4 AM $ 0.000263
+1.51%
$ 262,900 $ 10,043
Apr 3, 3 AM $ 0.000263
+0.00%
$ 263,100 $ 9,707
Apr 3, 2 AM $ 0.000263
+0.00%
$ 263,100 $ 9,797
Apr 3, 1 AM $ 0.000267
+1.67%
$ 267,200 $ 9,873
Apr 3, 12 AM $ 0.000263
-1.61%
$ 262,800 $ 9,832
Apr 2, 11 PM $ 0.000267
+0.00%
$ 267,100 $ 9,322
Apr 2, 10 PM $ 0.000267
+1.56%
$ 267,100 $ 9,257
Apr 2, 9 PM $ 0.000263
+0.00%
$ 263,000 $ 9,077
Apr 2, 8 PM $ 0.000263
+0.00%
$ 263,000 $ 8,705
Apr 2, 7 PM $ 0.000263
-1.54%
$ 263,000 $ 8,270
Apr 2, 6 PM $ 0.000267
+1.52%
$ 267,100 $ 8,708
Apr 2, 5 PM $ 0.000263
-1.50%
$ 263,100 $ 8,366
Apr 2, 4 PM $ 0.000267
+1.52%
$ 267,100 $ 8,582
Apr 2, 3 PM $ 0.000267
+1.56%
$ 267,100 $ 10,274
Apr 2, 2 PM $ 0.000263
-1.54%
$ 263,000 $ 10,234