Arena Of Faith Historical Data

ACP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000267
+1.56%
$ 267,100 $ 10,274
Apr 2, 2 PM $ 0.000263
-1.54%
$ 263,000 $ 10,234
Apr 2, 1 PM $ 0.000267
+0.00%
$ 267,100 $ 10,367
Apr 2, 12 PM $ 0.000267
+0.00%
$ 267,100 $ 10,361
Apr 2, 11 AM $ 0.000267
+0.00%
$ 267,100 $ 10,356
Apr 2, 10 AM $ 0.000267
+1.52%
$ 267,100 $ 10,404
Apr 2, 9 AM $ 0.000263
+0.00%
$ 263,100 $ 10,379
Apr 2, 8 AM $ 0.000263
+0.00%
$ 263,100 $ 10,310
Apr 2, 7 AM $ 0.000263
+0.04%
$ 263,100 $ 10,318
Apr 2, 6 AM $ 0.000263
-2.59%
$ 263,000 $ 10,344
Apr 2, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 10,318
Apr 2, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 10,290
Apr 2, 3 AM $ 0.00027
+0.07%
$ 270,000 $ 10,230
Apr 2, 2 AM $ 0.00027
+0.00%
$ 269,800 $ 10,200
Apr 2, 1 AM $ 0.00027
+0.00%
$ 269,800 $ 10,122
Apr 2, 12 AM $ 0.00027
+0.00%
$ 269,800 $ 10,002
Apr 1, 11 PM $ 0.00027
+2.86%
$ 269,800 $ 10,044
Apr 1, 10 PM $ 0.000262
+0.00%
$ 262,300 $ 10,046
Apr 1, 9 PM $ 0.000262
+0.00%
$ 262,300 $ 10,313
Apr 1, 8 PM $ 0.000262
+0.00%
$ 262,300 $ 10,603
Apr 1, 7 PM $ 0.000262
-7.12%
$ 262,300 $ 11,038
Apr 1, 6 PM $ 0.000282
-5.87%
$ 282,400 $ 10,533
Apr 1, 5 PM $ 0.000265
-11.57%
$ 265,300 $ 10,944
Apr 1, 4 PM $ 0.000281
+5.96%
$ 281,000 $ 9,411
Apr 1, 3 PM $ 0.000265
-1.74%
$ 265,200 $ 9,070
Apr 1, 2 PM $ 0.00027
+0.00%
$ 269,900 $ 9,080
Apr 1, 1 PM $ 0.00027
+0.00%
$ 269,900 $ 8,975
Apr 1, 12 PM $ 0.00027
+1.81%
$ 269,900 $ 8,959
Apr 1, 11 AM $ 0.000265
-1.78%
$ 265,100 $ 8,969
Apr 1, 10 AM $ 0.00027
+1.77%
$ 269,900 $ 8,873
Apr 1, 9 AM $ 0.000265
+0.00%
$ 265,200 $ 8,844
Apr 1, 8 AM $ 0.000265
+0.00%
$ 265,200 $ 8,901
Apr 1, 7 AM $ 0.000265
-1.78%
$ 265,200 $ 8,957
Apr 1, 6 AM $ 0.00027
+1.81%
$ 270,000 $ 8,965
Apr 1, 5 AM $ 0.000265
-1.78%
$ 265,200 $ 9,028
Apr 1, 4 AM $ 0.00027
+0.00%
$ 270,000 $ 9,013
Apr 1, 3 AM $ 0.00027
+1.81%
$ 270,000 $ 9,125
Apr 1, 2 AM $ 0.000265
-1.78%
$ 265,200 $ 8,972
Apr 1, 1 AM $ 0.00027
+0.00%
$ 270,000 $ 8,928
Apr 1, 12 AM $ 0.00027
+1.81%
$ 270,000 $ 9,038
Mar 31, 11 PM $ 0.000265
-1.78%
$ 265,200 $ 9,018
Mar 31, 10 PM $ 0.00027
+0.04%
$ 270,000 $ 9,031
Mar 31, 9 PM $ 0.00027
+0.00%
$ 269,900 $ 9,004
Mar 31, 8 PM $ 0.00027
+0.00%
$ 269,900 $ 9,001
Mar 31, 7 PM $ 0.00027
+1.81%
$ 269,900 $ 8,913
Mar 31, 6 PM $ 0.000265
-0.04%
$ 265,100 $ 8,866
Mar 31, 5 PM $ 0.000265
-1.74%
$ 265,200 $ 8,895
Mar 31, 4 PM $ 0.00027
+1.77%
$ 269,900 $ 8,957
Mar 31, 3 PM $ 0.000265
-1.74%
$ 265,200 $ 9,086
Mar 31, 2 PM $ 0.00027
+1.77%
$ 269,900 $ 9,034