Arena Of Faith Historical Data

ACP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00027
+1.01%
$ 269,900 $ 9,321
Mar 27, 11 AM $ 0.000267
+0.00%
$ 267,200 $ 9,266
Mar 27, 10 AM $ 0.000267
-0.96%
$ 267,200 $ 9,578
Mar 27, 9 AM $ 0.00027
+0.00%
$ 269,800 $ 9,594
Mar 27, 8 AM $ 0.000267
+0.00%
$ 267,200 $ 9,901
Mar 27, 7 AM $ 0.000267
-0.96%
$ 267,200 $ 9,858
Mar 27, 6 AM $ 0.00027
+0.97%
$ 269,800 $ 9,970
Mar 27, 5 AM $ 0.000267
-0.96%
$ 267,200 $ 10,025
Mar 27, 4 AM $ 0.00027
+0.00%
$ 269,800 $ 10,018
Mar 27, 3 AM $ 0.00027
+0.97%
$ 269,800 $ 9,951
Mar 27, 2 AM $ 0.000267
+0.00%
$ 267,200 $ 9,959
Mar 27, 1 AM $ 0.000267
+0.00%
$ 267,200 $ 9,945
Mar 27, 12 AM $ 0.000267
+0.00%
$ 267,200 $ 10,048
Mar 26, 11 PM $ 0.000267
+0.00%
$ 267,200 $ 9,983
Mar 26, 10 PM $ 0.000267
-0.96%
$ 267,200 $ 9,889
Mar 26, 9 PM $ 0.00027
+0.97%
$ 269,800 $ 9,960
Mar 26, 8 PM $ 0.000267
-0.96%
$ 267,200 $ 10,035
Mar 26, 7 PM $ 0.00027
+0.94%
$ 269,800 $ 10,064
Mar 26, 6 PM $ 0.000267
-0.96%
$ 267,300 $ 10,621
Mar 26, 5 PM $ 0.000267
-0.96%
$ 267,300 $ 10,659
Mar 26, 4 PM $ 0.00027
+0.97%
$ 269,900 $ 10,650
Mar 26, 3 PM $ 0.000267
-0.96%
$ 267,300 $ 11,554
Mar 26, 2 PM $ 0.000267
+0.04%
$ 267,300 $ 13,256
Mar 26, 1 PM $ 0.000267
+0.00%
$ 267,200 $ 13,208
Mar 26, 12 PM $ 0.000267
-1.00%
$ 267,200 $ 13,224
Mar 26, 11 AM $ 0.00027
+0.75%
$ 269,900 $ 13,340
Mar 26, 10 AM $ 0.000268
+0.07%
$ 267,900 $ 13,127
Mar 26, 9 AM $ 0.000268
-0.07%
$ 267,700 $ 13,298
Mar 26, 8 AM $ 0.000268
-1.14%
$ 267,900 $ 13,027
Mar 26, 7 AM $ 0.000271
+1.16%
$ 271,000 $ 13,013
Mar 26, 6 AM $ 0.000268
+0.00%
$ 267,900 $ 12,969
Mar 26, 5 AM $ 0.000268
-1.14%
$ 267,900 $ 12,903
Mar 26, 4 AM $ 0.000268
-1.14%
$ 267,900 $ 12,826
Mar 26, 3 AM $ 0.000271
-0.04%
$ 271,000 $ 12,807
Mar 26, 2 AM $ 0.000271
+1.19%
$ 271,100 $ 12,827
Mar 26, 1 AM $ 0.000268
-1.18%
$ 267,900 $ 12,744
Mar 26, 12 AM $ 0.000271
+1.19%
$ 271,100 $ 12,624
Mar 25, 11 PM $ 0.000268
+0.00%
$ 267,900 $ 12,636
Mar 25, 10 PM $ 0.000268
-0.45%
$ 267,900 $ 12,666
Mar 25, 9 PM $ 0.000269
-0.70%
$ 269,100 $ 12,534
Mar 25, 8 PM $ 0.000271
+1.19%
$ 271,000 $ 12,452
Mar 25, 7 PM $ 0.000268
-2.58%
$ 267,800 $ 12,415
Mar 25, 6 PM $ 0.000275
+1.36%
$ 274,900 $ 11,877
Mar 25, 5 PM $ 0.000271
+0.00%
$ 271,200 $ 11,817
Mar 25, 4 PM $ 0.000271
-3.59%
$ 271,200 $ 11,750
Mar 25, 3 PM $ 0.000295
+5.36%
$ 295,000 $ 10,147
Mar 25, 2 PM $ 0.00028
-2.17%
$ 280,000 $ 9,121
Mar 25, 1 PM $ 0.000286
+2.73%
$ 286,200 $ 9,013
Mar 25, 12 PM $ 0.000279
-0.50%
$ 278,600 $ 9,012
Mar 25, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 8,893