Arena Of Faith Historical Data

ACP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00028
+0.00%
$ 280,000 $ 8,893
Mar 25, 10 AM $ 0.00028
+2.49%
$ 280,000 $ 8,750
Mar 25, 9 AM $ 0.000273
-1.05%
$ 273,200 $ 8,489
Mar 25, 8 AM $ 0.000273
+0.00%
$ 273,200 $ 8,500
Mar 25, 7 AM $ 0.000273
+0.00%
$ 273,200 $ 8,538
Mar 25, 6 AM $ 0.000276
+1.06%
$ 276,100 $ 8,596
Mar 25, 5 AM $ 0.000276
+0.88%
$ 275,600 $ 8,570
Mar 25, 4 AM $ 0.000273
+0.00%
$ 273,200 $ 8,649
Mar 25, 3 AM $ 0.000273
+0.04%
$ 273,200 $ 8,671
Mar 25, 2 AM $ 0.000273
-0.04%
$ 273,100 $ 8,571
Mar 25, 1 AM $ 0.000273
-0.87%
$ 273,200 $ 8,204
Mar 25, 12 AM $ 0.000276
+0.07%
$ 275,600 $ 7,981
Mar 24, 11 PM $ 0.000275
+0.81%
$ 275,400 $ 8,043
Mar 24, 10 PM $ 0.000273
-0.83%
$ 273,200 $ 8,059
Mar 24, 9 PM $ 0.000275
+0.88%
$ 275,500 $ 8,062
Mar 24, 8 PM $ 0.000273
-0.91%
$ 273,100 $ 8,081
Mar 24, 7 PM $ 0.000276
+0.00%
$ 275,600 $ 8,128
Mar 24, 6 PM $ 0.000276
-0.07%
$ 275,600 $ 8,096
Mar 24, 5 PM $ 0.000276
+0.95%
$ 275,800 $ 8,077
Mar 24, 4 PM $ 0.000273
+0.00%
$ 273,200 $ 8,198
Mar 24, 3 PM $ 0.000273
-0.91%
$ 273,200 $ 8,209
Mar 24, 2 PM $ 0.000276
-0.04%
$ 275,700 $ 8,244
Mar 24, 1 PM $ 0.000276
+0.99%
$ 275,900 $ 8,334
Mar 24, 12 PM $ 0.000273
+0.00%
$ 273,200 $ 8,315
Mar 24, 11 AM $ 0.000273
-0.73%
$ 273,200 $ 8,219
Mar 24, 10 AM $ 0.000275
+0.00%
$ 275,200 $ 8,262
Mar 24, 9 AM $ 0.000275
+0.77%
$ 275,200 $ 8,350
Mar 24, 8 AM $ 0.000273
-0.73%
$ 273,100 $ 8,350
Mar 24, 7 AM $ 0.000275
-0.04%
$ 275,100 $ 8,255
Mar 24, 6 AM $ 0.000275
+0.77%
$ 275,200 $ 8,388
Mar 24, 5 AM $ 0.000273
+0.00%
$ 273,100 $ 8,393
Mar 24, 4 AM $ 0.000273
-0.73%
$ 273,100 $ 8,341
Mar 24, 3 AM $ 0.000275
+0.00%
$ 275,100 $ 8,326
Mar 24, 2 AM $ 0.000275
+0.00%
$ 275,100 $ 8,481
Mar 24, 1 AM $ 0.000275
-0.04%
$ 275,100 $ 8,912
Mar 24, 12 AM $ 0.000275
+0.77%
$ 275,200 $ 9,227
Mar 23, 11 PM $ 0.000273
-0.73%
$ 273,100 $ 9,278
Mar 23, 10 PM $ 0.000275
+0.73%
$ 275,100 $ 9,363
Mar 23, 9 PM $ 0.000273
-0.69%
$ 273,100 $ 9,364
Mar 23, 8 PM $ 0.000275
+1.07%
$ 275,000 $ 9,359
Mar 23, 7 PM $ 0.000272
+0.00%
$ 272,100 $ 9,585
Mar 23, 6 PM $ 0.000272
+0.00%
$ 272,100 $ 9,560
Mar 23, 5 PM $ 0.000272
-0.98%
$ 272,100 $ 9,616
Mar 23, 4 PM $ 0.000275
+0.99%
$ 274,800 $ 9,724
Mar 23, 3 PM $ 0.000272
+0.00%
$ 272,100 $ 9,952
Mar 23, 2 PM $ 0.000272
-1.09%
$ 272,100 $ 10,225
Mar 23, 1 PM $ 0.000275
-0.04%
$ 275,100 $ 10,449
Mar 23, 12 PM $ 0.000275
+0.04%
$ 275,200 $ 10,791
Mar 23, 11 AM $ 0.000275
+1.10%
$ 275,100 $ 10,848
Mar 23, 10 AM $ 0.000272
+0.00%
$ 272,100 $ 10,863