Arena Of Faith Historical Data

ACP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000272
+0.00%
$ 272,100 $ 10,863
Mar 23, 9 AM $ 0.000272
+0.00%
$ 272,100 $ 10,853
Mar 23, 8 AM $ 0.000272
-1.09%
$ 272,100 $ 10,839
Mar 23, 7 AM $ 0.000275
+0.00%
$ 275,100 $ 10,759
Mar 23, 6 AM $ 0.000275
+1.07%
$ 275,100 $ 10,655
Mar 23, 5 AM $ 0.000272
+0.00%
$ 272,200 $ 10,649
Mar 23, 4 AM $ 0.000272
-1.05%
$ 272,200 $ 10,649
Mar 23, 3 AM $ 0.000275
+0.00%
$ 275,100 $ 10,687
Mar 23, 2 AM $ 0.000275
+1.07%
$ 275,100 $ 10,647
Mar 23, 1 AM $ 0.000272
+0.00%
$ 272,200 $ 10,613
Mar 23, 12 AM $ 0.000272
-1.05%
$ 272,200 $ 10,581
Mar 22, 11 PM $ 0.000275
+1.07%
$ 275,100 $ 10,641
Mar 22, 10 PM $ 0.000272
-1.05%
$ 272,200 $ 10,567
Mar 22, 9 PM $ 0.000275
+0.00%
$ 275,100 $ 10,516
Mar 22, 8 PM $ 0.000275
+1.10%
$ 275,100 $ 10,513
Mar 22, 7 PM $ 0.000272
-0.62%
$ 272,100 $ 10,261
Mar 22, 6 PM $ 0.000274
+0.62%
$ 273,800 $ 10,204
Mar 22, 5 PM $ 0.000272
-0.62%
$ 272,100 $ 10,315
Mar 22, 4 PM $ 0.000274
+0.04%
$ 273,800 $ 10,226
Mar 22, 3 PM $ 0.000274
+0.00%
$ 273,700 $ 9,964
Mar 22, 2 PM $ 0.000274
+0.04%
$ 273,700 $ 9,724
Mar 22, 1 PM $ 0.000274
-0.04%
$ 273,600 $ 9,616
Mar 22, 12 PM $ 0.000274
-0.04%
$ 273,700 $ 9,333
Mar 22, 11 AM $ 0.000274
+0.00%
$ 273,800 $ 9,395
Mar 22, 10 AM $ 0.000274
-2.56%
$ 273,800 $ 9,446
Mar 22, 9 AM $ 0.000281
+2.63%
$ 281,000 $ 9,389
Mar 22, 8 AM $ 0.000274
-2.60%
$ 273,700 $ 9,441
Mar 22, 7 AM $ 0.000281
+2.63%
$ 281,000 $ 9,603
Mar 22, 6 AM $ 0.000274
-2.56%
$ 273,800 $ 9,502
Mar 22, 5 AM $ 0.000281
+2.63%
$ 281,000 $ 9,520
Mar 22, 4 AM $ 0.000274
-2.56%
$ 273,800 $ 9,602
Mar 22, 3 AM $ 0.000281
+0.04%
$ 281,000 $ 9,665
Mar 22, 2 AM $ 0.000281
+0.00%
$ 280,900 $ 9,667
Mar 22, 1 AM $ 0.000281
+0.00%
$ 280,900 $ 9,747
Mar 22, 12 AM $ 0.000281
+0.00%
$ 280,900 $ 9,675
Mar 21, 11 PM $ 0.000281
+0.00%
$ 280,900 $ 9,484
Mar 21, 10 PM $ 0.000281
+2.59%
$ 280,900 $ 9,511
Mar 21, 9 PM $ 0.000274
-2.53%
$ 273,800 $ 9,663
Mar 21, 8 PM $ 0.000281
+2.59%
$ 280,900 $ 10,298
Mar 21, 7 PM $ 0.000281
+0.00%
$ 280,900 $ 11,062
Mar 21, 6 PM $ 0.000281
+0.00%
$ 280,900 $ 11,567
Mar 21, 5 PM $ 0.000281
+2.59%
$ 280,900 $ 12,223
Mar 21, 4 PM $ 0.000274
-2.53%
$ 273,800 $ 12,220
Mar 21, 3 PM $ 0.000281
+2.59%
$ 280,900 $ 12,862
Mar 21, 2 PM $ 0.000274
-2.25%
$ 273,800 $ 16,127
Mar 21, 1 PM $ 0.00028
+2.34%
$ 280,100 $ 15,993
Mar 21, 12 PM $ 0.000274
-0.55%
$ 273,700 $ 15,934
Mar 21, 11 AM $ 0.000275
-0.72%
$ 275,200 $ 15,843
Mar 21, 10 AM $ 0.000277
-1.74%
$ 277,200 $ 15,823
Mar 21, 9 AM $ 0.000282
+1.77%
$ 282,100 $ 15,999