Arena Of Faith Historical Data

ACP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000282
+1.77%
$ 282,100 $ 15,999
Mar 21, 8 AM $ 0.000277
+0.00%
$ 277,200 $ 16,000
Mar 21, 7 AM $ 0.000277
-4.02%
$ 277,200 $ 16,035
Mar 21, 6 AM $ 0.000289
+0.42%
$ 288,800 $ 16,088
Mar 21, 5 AM $ 0.000288
+0.00%
$ 287,600 $ 16,080
Mar 21, 4 AM $ 0.000288
+0.00%
$ 287,600 $ 16,042
Mar 21, 3 AM $ 0.000288
+3.75%
$ 287,600 $ 15,956
Mar 21, 2 AM $ 0.000277
+0.00%
$ 277,200 $ 16,023
Mar 21, 1 AM $ 0.00028
+1.05%
$ 280,000 $ 15,917
Mar 21, 12 AM $ 0.000277
+0.00%
$ 277,100 $ 16,002
Mar 20, 11 PM $ 0.000277
+0.00%
$ 277,100 $ 16,064
Mar 20, 10 PM $ 0.000277
-0.50%
$ 277,100 $ 16,083
Mar 20, 9 PM $ 0.000278
+0.51%
$ 278,500 $ 16,023
Mar 20, 3 PM $ 0.000432
+0.00%
$ 432,500 $ 9,323
Mar 20, 2 PM $ 0.000432
+1.15%
$ 432,500 $ 9,285
Mar 20, 1 PM $ 0.000428
-1.13%
$ 427,600 $ 9,322
Mar 20, 12 PM $ 0.000432
+1.15%
$ 432,500 $ 9,382
Mar 20, 11 AM $ 0.000428
-1.13%
$ 427,600 $ 9,360
Mar 20, 10 AM $ 0.000432
+0.00%
$ 432,500 $ 9,339
Mar 20, 9 AM $ 0.000432
+1.15%
$ 432,500 $ 9,282
Mar 20, 8 AM $ 0.000427
-1.16%
$ 427,500 $ 9,086
Mar 20, 7 AM $ 0.000432
+0.00%
$ 432,500 $ 9,066
Mar 20, 6 AM $ 0.000432
+1.15%
$ 432,500 $ 9,039
Mar 20, 5 AM $ 0.000432
+0.00%
$ 432,500 $ 8,958
Mar 20, 4 AM $ 0.000432
+0.00%
$ 432,500 $ 8,896
Mar 20, 3 AM $ 0.000432
+1.15%
$ 432,500 $ 8,840
Mar 20, 2 AM $ 0.000427
-0.02%
$ 427,500 $ 8,805
Mar 20, 1 AM $ 0.000432
+1.12%
$ 432,400 $ 8,854
Mar 20, 12 AM $ 0.000428
+0.00%
$ 427,600 $ 8,815
Mar 19, 11 PM $ 0.000428
+0.02%
$ 427,600 $ 8,793
Mar 19, 10 PM $ 0.000427
-1.13%
$ 427,500 $ 8,789
Mar 19, 9 PM $ 0.000432
-0.02%
$ 432,400 $ 8,798
Mar 19, 8 PM $ 0.000432
+0.02%
$ 432,500 $ 8,745
Mar 19, 7 PM $ 0.000432
+1.15%
$ 432,400 $ 8,734
Mar 19, 6 PM $ 0.000427
-0.02%
$ 427,500 $ 8,659
Mar 19, 5 PM $ 0.000428
-1.13%
$ 427,600 $ 8,796
Mar 19, 4 PM $ 0.000432
+0.00%
$ 432,500 $ 8,792
Mar 19, 3 PM $ 0.000432
+0.00%
$ 432,500 $ 8,811
Mar 19, 2 PM $ 0.000432
+0.00%
$ 432,500 $ 8,927
Mar 19, 1 PM $ 0.000432
+1.17%
$ 432,500 $ 8,952
Mar 19, 12 PM $ 0.000427
-0.02%
$ 427,500 $ 8,975
Mar 19, 11 AM $ 0.000432
+1.17%
$ 432,500 $ 8,998
Mar 19, 10 AM $ 0.000427
-0.02%
$ 427,500 $ 8,981
Mar 19, 9 AM $ 0.000428
+0.02%
$ 427,600 $ 8,899
Mar 19, 8 AM $ 0.000427
-0.02%
$ 427,500 $ 9,007
Mar 19, 7 AM $ 0.000428
-1.13%
$ 427,600 $ 8,960
Mar 19, 6 AM $ 0.000432
+0.00%
$ 432,500 $ 8,993
Mar 19, 5 AM $ 0.000432
+1.17%
$ 432,500 $ 9,043
Mar 19, 4 AM $ 0.000427
-1.16%
$ 427,500 $ 9,165
Mar 19, 3 AM $ 0.000432
+0.00%
$ 432,500 $ 9,218