Arena Of Faith Historical Data

ACP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000428
-1.11%
$ 427,600 $ 9,032
Mar 17, 2 AM $ 0.000432
+0.02%
$ 432,500 $ 8,930
Mar 17, 1 AM $ 0.000432
+1.12%
$ 432,400 $ 8,952
Mar 17, 12 AM $ 0.000428
-1.11%
$ 427,600 $ 8,884
Mar 16, 11 PM $ 0.000432
+1.12%
$ 432,400 $ 8,958
Mar 16, 10 PM $ 0.000428
+0.00%
$ 427,600 $ 8,940
Mar 16, 9 PM $ 0.000428
-1.13%
$ 427,600 $ 8,911
Mar 16, 8 PM $ 0.000432
+1.12%
$ 432,500 $ 8,947
Mar 16, 7 PM $ 0.000428
-1.09%
$ 427,700 $ 8,963
Mar 16, 6 PM $ 0.000432
+0.00%
$ 427,600 $ 8,849
Mar 16, 5 PM $ 0.000432
+1.10%
$ 432,400 $ 8,882
Mar 16, 4 PM $ 0.000428
-1.09%
$ 427,700 $ 8,889
Mar 16, 3 PM $ 0.000432
+1.12%
$ 432,400 $ 8,869
Mar 16, 2 PM $ 0.000428
-1.11%
$ 427,600 $ 8,829
Mar 16, 1 PM $ 0.000432
+0.00%
$ 432,400 $ 8,870
Mar 16, 12 PM $ 0.000432
+1.12%
$ 432,400 $ 8,836
Mar 16, 11 AM $ 0.000428
-1.13%
$ 427,600 $ 8,782
Mar 16, 10 AM $ 0.000432
+1.15%
$ 432,500 $ 8,996
Mar 16, 9 AM $ 0.000428
-1.11%
$ 427,600 $ 8,924
Mar 16, 8 AM $ 0.000432
+0.00%
$ 432,400 $ 8,919
Mar 16, 7 AM $ 0.000432
+0.00%
$ 432,400 $ 8,960
Mar 16, 6 AM $ 0.000432
+0.00%
$ 432,400 $ 8,962
Mar 16, 5 AM $ 0.000432
+1.15%
$ 432,400 $ 8,975
Mar 16, 4 AM $ 0.000427
-0.02%
$ 427,500 $ 9,117
Mar 16, 3 AM $ 0.000428
-1.11%
$ 427,600 $ 9,191
Mar 16, 2 AM $ 0.000432
+1.12%
$ 432,400 $ 9,152
Mar 16, 1 AM $ 0.000428
-1.11%
$ 427,600 $ 9,107
Mar 16, 12 AM $ 0.000427
-0.02%
$ 427,500 $ 9,132
Mar 15, 11 PM $ 0.000428
-1.11%
$ 427,600 $ 9,158
Mar 15, 10 PM $ 0.000432
+1.12%
$ 432,400 $ 9,223
Mar 15, 9 PM $ 0.000428
-1.13%
$ 427,600 $ 9,273
Mar 15, 8 PM $ 0.000432
+1.15%
$ 432,500 $ 9,363
Mar 15, 7 PM $ 0.000428
+0.02%
$ 427,600 $ 9,331
Mar 15, 6 PM $ 0.000427
-1.13%
$ 427,500 $ 9,370
Mar 15, 5 PM $ 0.000432
+1.12%
$ 432,400 $ 9,383
Mar 15, 4 PM $ 0.000428
-1.11%
$ 427,600 $ 9,412
Mar 15, 3 PM $ 0.000428
+0.00%
$ 427,600 $ 9,434
Mar 15, 2 PM $ 0.000428
-1.13%
$ 427,600 $ 9,481
Mar 15, 1 PM $ 0.000432
+1.15%
$ 432,500 $ 9,353
Mar 15, 12 PM $ 0.000428
+0.00%
$ 427,600 $ 9,477
Mar 15, 11 AM $ 0.000428
-0.56%
$ 427,600 $ 11,177
Mar 15, 10 AM $ 0.00043
+0.58%
$ 430,000 $ 11,038
Mar 15, 9 AM $ 0.000427
+0.00%
$ 427,500 $ 11,101
Mar 15, 8 AM $ 0.000427
-0.58%
$ 427,500 $ 11,130
Mar 15, 7 AM $ 0.00043
+0.00%
$ 430,000 $ 11,081
Mar 15, 6 AM $ 0.00043
+0.00%
$ 430,000 $ 11,070
Mar 15, 5 AM $ 0.00043
-0.58%
$ 430,000 $ 11,005
Mar 15, 4 AM $ 0.000432
+1.29%
$ 432,500 $ 10,881
Mar 15, 3 AM $ 0.000427
+0.00%
$ 427,000 $ 10,826
Mar 15, 2 AM $ 0.000427
-0.70%
$ 427,000 $ 10,927