Arena Of Faith Historical Data

ACP Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0072
-4.06%
$ 7.2 million $ 168,228
May 31, 7 AM $ 0.0075
+7.14%
$ 7.5 million $ 168,527
May 31, 6 AM $ 0.007
+0.58%
$ 7 million $ 167,734
May 31, 5 AM $ 0.00696
-8.28%
$ 6.96 million $ 165,481
May 31, 4 AM $ 0.00735
+5.03%
$ 7.35 million $ 163,964
May 31, 3 AM $ 0.007
+2.96%
$ 7 million $ 165,242
May 31, 2 AM $ 0.0068
+1.48%
$ 6.8 million $ 164,238
May 31, 1 AM $ 0.0067
-2.18%
$ 6.7 million $ 162,969
May 31, 12 AM $ 0.0071
+4.84%
$ 7.1 million $ 162,362
May 30, 11 PM $ 0.00673
+1.39%
$ 6.73 million $ 162,502
May 30, 8 PM $ 0.00622
-3.45%
$ 6.22 million $ 163,876
May 30, 7 PM $ 0.00667
-3.23%
$ 6.67 million $ 161,525
May 30, 6 PM $ 0.0071
-0.01%
$ 7.1 million $ 140,465
May 30, 5 PM $ 0.00689
+4.55%
$ 6.89 million $ 139,371
May 30, 1 PM $ 0.00632
-1.25%
$ 6.32 million $ 56,804
May 30, 12 PM $ 0.0067
+19.43%
$ 6.7 million $ 41,707
May 30, 11 AM $ 0.0057
+9.20%
$ 5.7 million $ 33,861
May 30, 10 AM $ 0.00522
+0.40%
$ 5.22 million $ 32,372
May 30, 9 AM $ 0.0052
-3.14%
$ 5.2 million $ 37,897
May 30, 8 AM $ 0.00537
+0.04%
$ 5.37 million $ 36,611
May 30, 7 AM $ 0.00537
+2.44%
$ 5.37 million $ 39,033
May 30, 6 AM $ 0.00524
-2.28%
$ 5.24 million $ 39,756
May 30, 5 AM $ 0.00536
+0.00%
$ 5.36 million $ 40,148
May 30, 4 AM $ 0.00536
-5.96%
$ 5.36 million $ 42,245
May 30, 3 AM $ 0.0057
+8.78%
$ 5.7 million $ 45,505
May 30, 2 AM $ 0.00524
+0.35%
$ 5.24 million $ 51,925
May 30, 1 AM $ 0.00522
+0.00%
$ 5.22 million $ 53,474
May 30, 12 AM $ 0.00522
-1.70%
$ 5.22 million $ 54,728
May 29, 11 PM $ 0.0056
+4.48%
$ 5.6 million $ 57,560
May 29, 10 PM $ 0.00536
+9.85%
$ 5.36 million $ 57,510
May 29, 9 PM $ 0.00488
+8.43%
$ 4.88 million $ 57,988
May 29, 8 PM $ 0.00476
+5.07%
$ 4.76 million $ 63,767
May 29, 7 PM $ 0.00453
-9.13%
$ 4.53 million $ 63,908
May 29, 6 PM $ 0.00499
+2.15%
$ 4.99 million $ 63,940
May 29, 5 PM $ 0.0048
-5.88%
$ 4.8 million $ 64,518
May 29, 4 PM $ 0.0051
-2.66%
$ 5.1 million $ 69,054
May 29, 3 PM $ 0.00524
-6.44%
$ 5.24 million $ 89,544
May 29, 2 PM $ 0.0056
+5.42%
$ 5.6 million $ 116,944
May 29, 1 PM $ 0.00531
+8.41%
$ 5.31 million $ 135,160
May 29, 12 PM $ 0.0049
-2.24%
$ 4.9 million $ 142,228
May 29, 11 AM $ 0.00501
-4.36%
$ 5.01 million $ 143,585
May 29, 10 AM $ 0.00524
-4.72%
$ 5.24 million $ 143,169
May 29, 9 AM $ 0.00548
+12.99%
$ 5.48 million $ 148,058
May 29, 3 AM $ 0.00368
+0.00%
$ -- $ 150,658
May 29, 2 AM $ 0.00375
-7.18%
$ 3.75 million $ 149,843
May 29, 1 AM $ 0.004
-3.85%
$ 4 million $ 149,763
May 29, 12 AM $ 0.00416
-16.80%
$ 4.16 million $ 149,417
May 28, 11 PM $ 0.005
-5.76%
$ 5 million $ 147,099
May 28, 10 PM $ 0.00531
+2.35%
$ 5.31 million $ 148,804
May 28, 9 PM $ 0.0052
-9.32%
$ 5.2 million $ 138,329