Arena Of Faith Historical Data

ACP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000489
+1.32%
$ 489,500 $ 9,228
Mar 12, 6 PM $ 0.000483
-1.37%
$ 483,100 $ 8,845
Mar 12, 5 PM $ 0.00049
+0.00%
$ 489,800 $ 8,906
Mar 12, 4 PM $ 0.00049
+1.39%
$ 489,800 $ 8,880
Mar 12, 3 PM $ 0.000483
+0.00%
$ 483,100 $ 8,915
Mar 12, 2 PM $ 0.000483
-0.02%
$ 483,000 $ 9,150
Mar 12, 1 PM $ 0.000483
-1.37%
$ 483,100 $ 9,071
Mar 12, 12 PM $ 0.00049
+1.39%
$ 489,800 $ 9,043
Mar 12, 11 AM $ 0.000483
-1.37%
$ 483,100 $ 9,004
Mar 12, 10 AM $ 0.00049
+0.00%
$ 489,800 $ 9,061
Mar 12, 9 AM $ 0.00049
+1.39%
$ 489,800 $ 8,963
Mar 12, 8 AM $ 0.000483
-1.37%
$ 483,100 $ 9,990
Mar 12, 7 AM $ 0.00049
+1.39%
$ 489,800 $ 9,918
Mar 12, 6 AM $ 0.000483
+0.00%
$ 483,100 $ 9,828
Mar 12, 5 AM $ 0.000483
-1.37%
$ 483,100 $ 9,939
Mar 12, 4 AM $ 0.00049
+0.00%
$ 489,800 $ 9,963
Mar 12, 3 AM $ 0.00049
+1.39%
$ 489,800 $ 9,988
Mar 12, 2 AM $ 0.000483
-1.37%
$ 483,100 $ 10,006
Mar 12, 1 AM $ 0.00049
+1.41%
$ 489,800 $ 10,035
Mar 12, 12 AM $ 0.000483
-1.39%
$ 483,000 $ 10,075
Mar 11, 11 PM $ 0.00049
+0.02%
$ 489,800 $ 10,132
Mar 11, 10 PM $ 0.00049
+0.00%
$ 489,700 $ 10,130
Mar 11, 9 PM $ 0.00049
+1.39%
$ 489,700 $ 10,131
Mar 11, 8 PM $ 0.000483
-1.37%
$ 483,000 $ 10,112
Mar 11, 7 PM $ 0.00049
+1.39%
$ 489,700 $ 10,217
Mar 11, 6 PM $ 0.000483
-1.37%
$ 483,000 $ 10,316
Mar 11, 5 PM $ 0.00049
+1.39%
$ 489,700 $ 10,436
Mar 11, 4 PM $ 0.000483
-1.37%
$ 483,000 $ 10,476
Mar 11, 3 PM $ 0.00049
-0.02%
$ 489,700 $ 10,332
Mar 11, 2 PM $ 0.00049
+0.00%
$ 489,800 $ 10,120
Mar 11, 1 PM $ 0.00049
+0.02%
$ 489,800 $ 10,185
Mar 11, 12 PM $ 0.00049
+0.02%
$ 489,700 $ 10,272
Mar 11, 11 AM $ 0.00049
+1.37%
$ 489,600 $ 10,294
Mar 11, 10 AM $ 0.000483
+0.00%
$ 483,000 $ 10,122
Mar 11, 9 AM $ 0.000483
-0.31%
$ 483,000 $ 10,675
Mar 11, 8 AM $ 0.000484
+0.00%
$ 484,500 $ 9,532
Mar 11, 7 AM $ 0.000484
-1.36%
$ 484,500 $ 9,178
Mar 11, 6 AM $ 0.000491
+1.40%
$ 491,200 $ 9,192
Mar 11, 5 AM $ 0.000484
+0.00%
$ 484,400 $ 9,167
Mar 11, 4 AM $ 0.000484
-1.38%
$ 484,400 $ 9,157
Mar 11, 3 AM $ 0.000491
+1.42%
$ 491,200 $ 9,163
Mar 11, 2 AM $ 0.000484
-1.40%
$ 484,300 $ 9,177
Mar 11, 1 AM $ 0.000484
+0.00%
$ 484,400 $ 9,105
Mar 11, 12 AM $ 0.000491
+0.00%
$ 491,200 $ 9,163
Mar 10, 11 PM $ 0.000491
+0.00%
$ 491,200 $ 9,174
Mar 10, 10 PM $ 0.000491
+0.00%
$ 491,200 $ 9,105
Mar 10, 9 PM $ 0.000491
+1.42%
$ 491,200 $ 9,096
Mar 10, 8 PM $ 0.000484
-0.02%
$ 484,300 $ 9,098
Mar 10, 7 PM $ 0.000484
-0.02%
$ 484,400 $ 9,034
Mar 10, 6 PM $ 0.000484
-0.76%
$ 484,500 $ 8,946