Arena Of Faith Historical Data

ACP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000484
-0.02%
$ 484,400 $ 9,034
Mar 10, 6 PM $ 0.000484
-0.76%
$ 484,500 $ 8,946
Mar 10, 5 PM $ 0.000488
+0.78%
$ 488,200 $ 8,848
Mar 10, 4 PM $ 0.000484
+0.00%
$ 484,400 $ 8,798
Mar 10, 3 PM $ 0.000484
-0.92%
$ 484,400 $ 8,926
Mar 10, 2 PM $ 0.000489
+0.18%
$ 488,900 $ 8,936
Mar 10, 1 PM $ 0.000488
+0.00%
$ 488,000 $ 8,858
Mar 10, 12 PM $ 0.000488
+0.00%
$ 488,000 $ 8,760
Mar 10, 11 AM $ 0.000488
+0.00%
$ 488,000 $ 8,726
Mar 10, 10 AM $ 0.000488
+0.02%
$ 488,000 $ 8,773
Mar 10, 9 AM $ 0.000488
-0.06%
$ 487,800 $ 8,345
Mar 10, 8 AM $ 0.000488
+0.00%
$ 488,100 $ 8,428
Mar 10, 7 AM $ 0.000488
+0.02%
$ 488,100 $ 9,220
Mar 10, 6 AM $ 0.000488
-0.73%
$ 488,000 $ 9,205
Mar 10, 5 AM $ 0.000492
-0.02%
$ 491,600 $ 9,150
Mar 10, 4 AM $ 0.000492
+0.74%
$ 491,700 $ 9,057
Mar 10, 3 AM $ 0.000488
-0.71%
$ 488,100 $ 9,025
Mar 10, 2 AM $ 0.000492
+0.00%
$ 491,600 $ 9,076
Mar 10, 1 AM $ 0.000492
+0.00%
$ 491,600 $ 9,072
Mar 10, 12 AM $ 0.000492
+0.74%
$ 491,600 $ 9,089
Mar 9, 11 PM $ 0.000488
-0.73%
$ 488,000 $ 9,101
Mar 9, 10 PM $ 0.000492
+0.00%
$ 491,600 $ 9,173
Mar 9, 9 PM $ 0.000492
-0.02%
$ 491,600 $ 9,203
Mar 9, 8 PM $ 0.000492
+0.00%
$ 491,700 $ 9,132
Mar 9, 7 PM $ 0.000492
+0.78%
$ 491,700 $ 9,062
Mar 9, 6 PM $ 0.000488
-0.02%
$ 487,900 $ 9,073
Mar 9, 5 PM $ 0.000492
+0.76%
$ 491,700 $ 9,006
Mar 9, 4 PM $ 0.000488
-0.75%
$ 488,000 $ 9,015
Mar 9, 3 PM $ 0.000492
+0.00%
$ 491,700 $ 8,925
Mar 9, 2 PM $ 0.000492
+0.76%
$ 491,700 $ 8,927
Mar 9, 1 PM $ 0.000488
-0.99%
$ 488,000 $ 8,841
Mar 9, 12 PM $ 0.000493
+1.00%
$ 492,900 $ 8,977
Mar 9, 11 AM $ 0.000488
+0.00%
$ 488,000 $ 8,938
Mar 9, 10 AM $ 0.000488
-2.01%
$ 488,000 $ 9,003
Mar 9, 9 AM $ 0.000498
+0.00%
$ 498,000 $ 9,139
Mar 9, 8 AM $ 0.000498
+1.63%
$ 498,000 $ 9,156
Mar 9, 7 AM $ 0.00049
+0.00%
$ 490,000 $ 8,636
Mar 9, 6 AM $ 0.00049
+0.00%
$ 490,000 $ 8,547
Mar 9, 5 AM $ 0.00049
+0.43%
$ 490,000 $ 8,588
Mar 9, 4 AM $ 0.000488
+0.00%
$ 487,900 $ 8,568
Mar 9, 3 AM $ 0.000488
-0.43%
$ 487,900 $ 8,505
Mar 9, 2 AM $ 0.00049
+0.43%
$ 490,000 $ 8,870
Mar 9, 1 AM $ 0.000488
-0.43%
$ 487,900 $ 8,983
Mar 9, 12 AM $ 0.00049
+0.43%
$ 490,000 $ 8,937
Mar 8, 11 PM $ 0.000488
+0.00%
$ 487,900 $ 8,972
Mar 8, 10 PM $ 0.000488
-0.43%
$ 487,900 $ 8,858
Mar 8, 9 PM $ 0.00049
+0.43%
$ 490,000 $ 8,894
Mar 8, 8 PM $ 0.000488
-0.43%
$ 487,900 $ 8,960
Mar 8, 7 PM $ 0.00049
+1.22%
$ 490,000 $ 9,526
Mar 8, 6 PM $ 0.000484
-0.19%
$ 484,100 $ 9,473