Arena Of Faith Historical Data

ACP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000527
+1.23%
$ 526,600 $ 17,499
Mar 6, 4 PM $ 0.00052
+0.02%
$ 520,200 $ 17,396
Mar 6, 3 PM $ 0.00052
+0.00%
$ 520,100 $ 17,377
Mar 6, 2 PM $ 0.000525
-0.02%
$ 525,500 $ 17,144
Mar 6, 8 AM $ 0.000697
+0.14%
$ 696,600 $ 9,763
Mar 6, 7 AM $ 0.000682
+0.00%
$ 682,300 $ 9,439
Mar 6, 6 AM $ 0.000682
+0.00%
$ 682,300 $ 9,380
Mar 6, 5 AM $ 0.000682
-2.05%
$ 682,300 $ 9,301
Mar 6, 4 AM $ 0.000697
+0.00%
$ 696,600 $ 9,436
Mar 6, 3 AM $ 0.000697
+0.00%
$ 696,600 $ 9,496
Mar 6, 2 AM $ 0.000697
+2.10%
$ 696,600 $ 9,671
Mar 6, 1 AM $ 0.000682
-2.05%
$ 682,300 $ 9,557
Mar 6, 12 AM $ 0.000682
-2.05%
$ 682,300 $ 9,501
Mar 5, 11 PM $ 0.00069
+0.00%
$ 689,900 $ 9,433
Mar 5, 10 PM $ 0.00069
+1.43%
$ 689,900 $ 9,173
Mar 5, 9 PM $ 0.00068
+0.00%
$ 680,200 $ 9,139
Mar 5, 8 PM $ 0.00068
-0.70%
$ 680,200 $ 9,058
Mar 5, 7 PM $ 0.000685
+0.00%
$ 685,000 $ 8,933
Mar 5, 6 PM $ 0.000685
+0.00%
$ 685,000 $ 9,392
Mar 5, 5 PM $ 0.000685
+0.74%
$ 685,000 $ 9,437
Mar 5, 4 PM $ 0.00068
-0.73%
$ 680,000 $ 9,423
Mar 5, 3 PM $ 0.000685
+0.00%
$ 685,000 $ 9,324
Mar 5, 2 PM $ 0.000685
+0.00%
$ 685,000 $ 9,385
Mar 5, 1 PM $ 0.000685
+0.00%
$ 685,000 $ 10,418
Mar 5, 12 PM $ 0.000685
+0.72%
$ 685,000 $ 10,454
Mar 5, 11 AM $ 0.000685
+0.90%
$ 685,000 $ 10,506
Mar 5, 10 AM $ 0.000679
+0.00%
$ 678,900 $ 10,580
Mar 5, 9 AM $ 0.000679
-1.44%
$ 678,900 $ 11,418
Mar 5, 8 AM $ 0.000689
+0.97%
$ 688,800 $ 11,677
Mar 5, 7 AM $ 0.000682
+0.50%
$ 682,200 $ 12,126
Mar 5, 6 AM $ 0.000682
+0.00%
$ 682,200 $ 12,149
Mar 5, 5 AM $ 0.000682
+0.00%
$ 682,200 $ 12,180
Mar 5, 4 AM $ 0.000682
+0.00%
$ 682,200 $ 12,048
Mar 5, 3 AM $ 0.000682
+0.00%
$ 682,200 $ 11,985
Mar 5, 2 AM $ 0.000682
+0.50%
$ 682,200 $ 11,877
Mar 5, 1 AM $ 0.000679
+0.00%
$ 678,800 $ 11,971
Mar 5, 12 AM $ 0.000682
+0.00%
$ 682,200 $ 11,965
Mar 4, 11 PM $ 0.000682
+0.00%
$ 682,200 $ 12,076
Mar 4, 10 PM $ 0.000682
+0.50%
$ 682,200 $ 12,198
Mar 4, 9 PM $ 0.000679
+0.00%
$ 678,800 $ 12,287
Mar 4, 8 PM $ 0.000679
-0.66%
$ 678,800 $ 12,325
Mar 4, 7 PM $ 0.000683
+0.66%
$ 683,300 $ 12,286
Mar 4, 6 PM $ 0.000679
+1.00%
$ 678,800 $ 11,903
Mar 4, 5 PM $ 0.000672
-0.99%
$ 672,100 $ 11,965
Mar 4, 4 PM $ 0.000672
-0.99%
$ -- $ 12,277
Mar 4, 1 PM $ 0.000665
+0.00%
$ 665,500 $ 14,026
Mar 4, 12 PM $ 0.000671
+0.00%
$ 671,100 $ 14,037
Mar 4, 11 AM $ 0.000666
+0.00%
$ 665,600 $ 13,953
Mar 4, 9 AM $ 0.000639
-0.48%
$ 639,000 $ 12,876
Mar 4, 8 AM $ 0.000642
+6.66%
$ 642,100 $ 12,826