Arena Of Faith Historical Data

ACP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.000652
+0.00%
$ 652,400 $ 10,720
Mar 2, 6 AM $ 0.000652
+0.00%
$ 652,400 $ 10,753
Mar 2, 5 AM $ 0.000652
-1.18%
$ 652,400 $ 10,784
Mar 2, 4 AM $ 0.00066
+0.00%
$ 660,200 $ 10,852
Mar 2, 3 AM $ 0.00066
+0.00%
$ 660,200 $ 10,851
Mar 2, 2 AM $ 0.00066
+1.16%
$ 660,200 $ 10,800
Mar 2, 1 AM $ 0.000653
+6.97%
$ 652,600 $ 10,843
Mar 2, 12 AM $ 0.00061
+12.21%
$ 610,100 $ 10,015
Mar 1, 11 PM $ 0.000544
+0.37%
$ 543,700 $ 9,494
Mar 1, 10 PM $ 0.000542
+0.00%
$ 541,700 $ 9,629
Mar 1, 9 PM $ 0.000542
-0.02%
$ 541,700 $ 9,943
Mar 1, 8 PM $ 0.000531
-16.01%
$ 531,000 $ 10,248
Mar 1, 7 PM $ 0.000632
-0.91%
$ 632,200 $ 9,025
Mar 1, 6 PM $ 0.000638
+0.00%
$ 638,000 $ 9,084
Mar 1, 5 PM $ 0.000638
-0.02%
$ 638,000 $ 9,194
Mar 1, 4 PM $ 0.000638
+2.56%
$ 638,100 $ 9,227
Mar 1, 3 PM $ 0.000622
+0.00%
$ 622,200 $ 8,873
Mar 1, 2 PM $ 0.000622
-0.91%
$ 622,200 $ 8,839
Mar 1, 1 PM $ 0.00062
-1.26%
$ 620,000 $ 8,911
Mar 1, 12 PM $ 0.000628
+0.00%
$ 627,900 $ 8,904
Mar 1, 11 AM $ 0.000628
+1.27%
$ 627,900 $ 8,891
Mar 1, 10 AM $ 0.00062
+0.00%
$ 620,000 $ 8,880
Mar 1, 9 AM $ 0.00062
-1.26%
$ 620,000 $ 8,979
Mar 1, 8 AM $ 0.000628
+1.27%
$ 627,900 $ 9,054
Mar 1, 7 AM $ 0.00062
+0.00%
$ 620,000 $ 9,048
Mar 1, 6 AM $ 0.000628
+1.27%
$ 627,900 $ 8,934
Mar 1, 5 AM $ 0.00062
-1.26%
$ 620,000 $ 8,899
Mar 1, 4 AM $ 0.000628
+1.27%
$ 627,900 $ 8,883
Mar 1, 3 AM $ 0.00062
-1.26%
$ 620,000 $ 8,814
Mar 1, 2 AM $ 0.000628
-0.02%
$ 627,900 $ 8,796
Mar 1, 1 AM $ 0.000628
+1.29%
$ 628,000 $ 8,725
Mar 1, 12 AM $ 0.000628
+0.02%
$ 628,000 $ 8,825
Feb 28, 11 PM $ 0.000628
+0.00%
$ 627,900 $ 8,820
Feb 28, 10 PM $ 0.000628
+1.27%
$ 627,900 $ 8,761
Feb 28, 9 PM $ 0.00062
+0.00%
$ 620,000 $ 8,869
Feb 28, 8 PM $ 0.00062
-1.26%
$ 620,000 $ 8,945
Feb 28, 7 PM $ 0.000628
+0.00%
$ 627,900 $ 9,032
Feb 28, 6 PM $ 0.000628
+1.27%
$ 627,900 $ 9,095
Feb 28, 5 PM $ 0.000628
+0.00%
$ 627,900 $ 8,922
Feb 28, 4 PM $ 0.000628
+0.77%
$ 627,900 $ 8,876
Feb 28, 3 PM $ 0.000623
-0.76%
$ 623,100 $ 8,913
Feb 28, 2 PM $ 0.000628
+0.79%
$ 627,900 $ 9,017
Feb 28, 1 PM $ 0.000623
+0.00%
$ 623,000 $ 9,041
Feb 28, 12 PM $ 0.000623
-0.78%
$ 623,000 $ 9,060
Feb 28, 11 AM $ 0.000628
+0.00%
$ 627,900 $ 9,143
Feb 28, 10 AM $ 0.000628
-0.43%
$ 627,900 $ 9,189
Feb 28, 9 AM $ 0.000631
+0.00%
$ 630,600 $ 9,041
Feb 28, 8 AM $ 0.000631
+0.73%
$ 630,600 $ 9,010
Feb 28, 7 AM $ 0.000626
+0.00%
$ 626,000 $ 9,087
Feb 28, 6 AM $ 0.000626
+0.00%
$ 626,000 $ 9,114