Arena Of Faith Historical Data

ACP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000646
+0.00%
$ 645,700 $ 9,658
Feb 26, 4 AM $ 0.000646
-0.74%
$ 645,700 $ 9,569
Feb 26, 3 AM $ 0.00065
+0.74%
$ 650,500 $ 9,707
Feb 26, 2 AM $ 0.000646
+0.02%
$ 645,700 $ 9,634
Feb 26, 1 AM $ 0.000646
+0.00%
$ 645,600 $ 9,662
Feb 26, 12 AM $ 0.000646
+0.02%
$ 645,600 $ 9,636
Feb 25, 11 PM $ 0.00065
+0.00%
$ 650,500 $ 9,674
Feb 25, 10 PM $ 0.00065
+0.00%
$ 650,500 $ 9,779
Feb 25, 9 PM $ 0.00065
+0.00%
$ 650,500 $ 9,871
Feb 25, 8 PM $ 0.000645
+0.00%
$ 645,500 $ 10,065
Feb 25, 7 PM $ 0.000645
-0.77%
$ 645,500 $ 10,232
Feb 25, 6 PM $ 0.00065
+0.77%
$ 650,500 $ 10,269
Feb 25, 5 PM $ 0.000645
-1.21%
$ 645,500 $ 10,394
Feb 25, 4 PM $ 0.000653
-0.03%
$ 653,400 $ 10,626
Feb 25, 3 PM $ 0.000654
+1.74%
$ 653,600 $ 10,915
Feb 25, 2 PM $ 0.000656
+0.02%
$ 656,000 $ 10,923
Feb 25, 1 PM $ 0.000656
+0.00%
$ 655,900 $ 10,808
Feb 25, 12 PM $ 0.000656
+2.10%
$ 655,900 $ 10,831
Feb 25, 11 AM $ 0.000656
+2.10%
$ 655,900 $ 10,992
Feb 25, 10 AM $ 0.000656
+2.16%
$ 656,300 $ 11,105
Feb 25, 9 AM $ 0.000642
-3.40%
$ 642,400 $ 11,385
Feb 25, 8 AM $ 0.000675
-0.04%
$ 675,000 $ 11,222
Feb 25, 7 AM $ 0.000675
+0.94%
$ 675,300 $ 11,091
Feb 25, 6 AM $ 0.000669
-0.93%
$ 669,000 $ 10,842
Feb 25, 5 AM $ 0.000675
+0.94%
$ 675,300 $ 10,870
Feb 25, 4 AM $ 0.000669
-0.93%
$ 669,000 $ 10,974
Feb 25, 3 AM $ 0.000675
+0.94%
$ 675,300 $ 11,043
Feb 25, 2 AM $ 0.000669
+0.00%
$ 669,000 $ 11,133
Feb 25, 1 AM $ 0.000669
-0.15%
$ 669,000 $ 11,671
Feb 25, 12 AM $ 0.00067
+1.48%
$ 670,000 $ 12,304
Feb 24, 11 PM $ 0.00066
-2.88%
$ 660,200 $ 12,231
Feb 24, 10 PM $ 0.00068
+3.00%
$ 679,800 $ 12,257
Feb 24, 9 PM $ 0.00066
+1.38%
$ 660,000 $ 12,167
Feb 24, 8 PM $ 0.000651
+1.24%
$ 651,000 $ 11,992
Feb 24, 7 PM $ 0.000643
+0.09%
$ 643,000 $ 11,896
Feb 24, 6 PM $ 0.000642
-0.48%
$ 642,400 $ 11,953
Feb 24, 5 PM $ 0.00065
-4.86%
$ 650,000 $ 12,082
Feb 24, 4 PM $ 0.000683
-0.73%
$ 683,200 $ 11,846
Feb 24, 3 PM $ 0.000688
-1.39%
$ 688,200 $ 11,759
Feb 24, 2 PM $ 0.000698
+0.71%
$ 697,900 $ 11,676
Feb 24, 1 PM $ 0.000693
+0.00%
$ 693,000 $ 12,138
Feb 24, 12 PM $ 0.000693
-2.42%
$ 693,000 $ 12,240
Feb 24, 11 AM $ 0.00071
+1.37%
$ 710,200 $ 12,245
Feb 24, 10 AM $ 0.000701
-4.16%
$ 700,600 $ 12,085
Feb 24, 9 AM $ 0.000731
+1.33%
$ 731,000 $ 11,910
Feb 24, 8 AM $ 0.000721
+0.00%
$ 721,400 $ 11,962
Feb 24, 7 AM $ 0.000721
-1.45%
$ 721,400 $ 11,918
Feb 24, 6 AM $ 0.000732
+1.47%
$ 732,000 $ 12,226
Feb 24, 5 AM $ 0.000721
+0.01%
$ 721,400 $ 12,316
Feb 24, 4 AM $ 0.000721
-1.49%
$ 721,300 $ 12,249