Arena Of Faith Historical Data

ACP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000721
-1.49%
$ 721,300 $ 12,249
Feb 24, 3 AM $ 0.000732
+1.51%
$ 732,200 $ 12,731
Feb 24, 2 AM $ 0.000721
-1.48%
$ 721,300 $ 13,621
Feb 24, 1 AM $ 0.000742
+5.77%
$ 742,100 $ 17,509
Feb 24, 12 AM $ 0.000702
+0.17%
$ 701,600 $ 22,391
Feb 23, 11 PM $ 0.0007
-4.03%
$ 700,400 $ 23,901
Feb 23, 10 PM $ 0.000732
+4.54%
$ 731,800 $ 23,904
Feb 23, 9 PM $ 0.0007
-0.28%
$ 700,000 $ 23,951
Feb 23, 8 PM $ 0.000702
-4.49%
$ 702,000 $ 24,087
Feb 23, 7 PM $ 0.00072
+2.55%
$ 720,100 $ 24,196
Feb 23, 6 PM $ 0.000724
-1.48%
$ 724,100 $ 24,005
Feb 23, 5 PM $ 0.000735
+1.45%
$ 735,000 $ 23,752
Feb 23, 4 PM $ 0.000724
-1.43%
$ 724,500 $ 23,693
Feb 23, 3 PM $ 0.000725
+0.01%
$ 724,700 $ 23,516
Feb 23, 2 PM $ 0.000735
+0.14%
$ 734,900 $ 23,644
Feb 23, 1 PM $ 0.000734
+1.28%
$ 733,900 $ 23,265
Feb 23, 12 PM $ 0.000725
+0.00%
$ 724,600 $ 23,320
Feb 23, 11 AM $ 0.000725
-1.44%
$ 724,600 $ 23,209
Feb 23, 10 AM $ 0.000735
-1.01%
$ 735,200 $ 23,124
Feb 23, 9 AM $ 0.000725
-2.48%
$ 724,600 $ 22,987
Feb 23, 8 AM $ 0.000731
+0.01%
$ 731,000 $ 22,822
Feb 23, 7 AM $ 0.000731
-1.64%
$ 730,900 $ 22,800
Feb 23, 6 AM $ 0.000743
-1.22%
$ 743,100 $ 22,547
Feb 23, 5 AM $ 0.000743
-4.68%
$ 742,600 $ 22,363
Feb 23, 4 AM $ 0.000779
+4.69%
$ 779,100 $ 22,425
Feb 23, 3 AM $ 0.000744
-4.50%
$ 744,200 $ 21,836
Feb 23, 2 AM $ 0.000785
+3.19%
$ 785,300 $ 20,838
Feb 23, 12 AM $ 0.00076
+2.72%
$ 760,000 $ 9,297
Feb 22, 11 PM $ 0.000732
-0.57%
$ 732,200 $ 9,004
Feb 22, 10 PM $ 0.000732
-1.79%
$ 731,600 $ 9,011
Feb 22, 9 PM $ 0.000745
+1.36%
$ 744,900 $ 11,763
Feb 22, 8 PM $ 0.000735
+1.74%
$ 734,900 $ 13,949
Feb 22, 7 PM $ 0.000735
+1.70%
$ 734,800 $ 13,823
Feb 22, 6 PM $ 0.000722
+0.03%
$ 722,500 $ 13,789
Feb 22, 5 PM $ 0.000722
+0.01%
$ 722,300 $ 13,497
Feb 22, 4 PM $ 0.000722
-1.71%
$ 722,200 $ 13,735
Feb 22, 3 PM $ 0.000722
-0.04%
$ 722,200 $ 17,853
Feb 22, 2 PM $ 0.000722
-2.35%
$ 722,500 $ 17,636
Feb 22, 1 PM $ 0.00074
+2.35%
$ 739,900 $ 17,748
Feb 22, 12 PM $ 0.000734
+1.51%
$ 733,800 $ 17,682
Feb 22, 11 AM $ 0.000723
+0.00%
$ 722,900 $ 17,681
Feb 22, 10 AM $ 0.000723
+0.00%
$ 722,900 $ 17,769
Feb 22, 9 AM $ 0.000723
+0.00%
$ 722,900 $ 17,756
Feb 22, 8 AM $ 0.000723
+0.00%
$ 722,900 $ 17,798
Feb 22, 7 AM $ 0.000723
+0.03%
$ 722,900 $ 17,756
Feb 22, 6 AM $ 0.000735
+1.77%
$ 735,500 $ 17,818
Feb 22, 5 AM $ 0.000735
+0.01%
$ 735,500 $ 17,876
Feb 22, 4 AM $ 0.000735
-0.01%
$ 735,400 $ 17,850
Feb 22, 3 AM $ 0.000734
+0.00%
$ 734,000 $ 17,785
Feb 21, 9 PM $ 0.00138
+6.34%
$ 1.38 million $ 14,993