Arena Of Faith Historical Data

ACP Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0052
-9.32%
$ 5.2 million $ 138,329
May 28, 8 PM $ 0.00573
-3.14%
$ 5.73 million $ 137,487
May 28, 7 PM $ 0.00592
+3.86%
$ 5.92 million $ 138,258
May 28, 6 PM $ 0.0057
-5.00%
$ 5.7 million $ 137,733
May 28, 5 PM $ 0.006
-1.84%
$ 6 million $ 140,201
May 28, 4 PM $ 0.00611
+18.30%
$ 6.11 million $ 138,902
May 28, 3 PM $ 0.005
+24.97%
$ 5 million $ 110,715
May 28, 2 PM $ 0.004
+5.29%
$ 4 million $ 98,122
May 28, 1 PM $ 0.0037
+8.82%
$ 3.7 million $ 80,711
May 28, 7 AM $ 0.00146
+11.51%
$ 1.46 million $ 48,623
May 28, 5 AM $ 0.00126
+0.00%
$ -- $ 32,928
May 28, 4 AM $ 0.00126
+4.50%
$ 1.26 million $ 32,928
May 28, 3 AM $ 0.00138
-2.63%
$ 1.38 million $ 32,640
May 28, 2 AM $ 0.00142
+0.60%
$ 1.42 million $ 32,446
May 28, 1 AM $ 0.00141
+0.01%
$ 1.41 million $ 29,858
May 27, 11 PM $ 0.00145
+3.68%
$ 1.45 million $ 26,366
May 27, 10 PM $ 0.0014
-0.01%
$ 1.4 million $ 26,243
May 27, 4 PM $ 0.000261
+21.92%
$ 260,860 $ 7,457
May 27, 3 PM $ 0.000214
+17.55%
$ 213,960 $ 6,814
May 27, 2 PM $ 0.000182
+8.53%
$ 182,010 $ 6,662
May 27, 1 PM $ 0.000168
-0.69%
$ 167,700 $ 4,447
May 27, 7 AM $ 0.00009
-3.54%
$ 90,000 $ 3,595
May 27, 6 AM $ 0.0000933
+2.55%
$ 93,300 $ 3,376
May 27, 5 AM $ 0.000091
-1.12%
$ 90,980 $ 3,158
May 27, 4 AM $ 0.000092
+4.52%
$ 92,010 $ 3,192
May 27, 3 AM $ 0.000088
+0.00%
$ 88,030 $ 3,089
May 27, 2 AM $ 0.000088
-1.08%
$ 88,030 $ 3,476
May 27, 1 AM $ 0.000089
+0.00%
$ 88,990 $ 3,511
May 27, 12 AM $ 0.000089
+2.69%
$ 88,990 $ 3,962
May 26, 11 PM $ 0.0000867
-0.01%
$ 86,660 $ 3,893
May 26, 10 PM $ 0.0000867
+0.00%
$ 86,670 $ 3,852
May 26, 9 PM $ 0.0000867
-2.62%
$ 86,670 $ 3,840
May 26, 8 PM $ 0.000089
+2.24%
$ 89,000 $ 3,830
May 26, 7 PM $ 0.000087
+1.22%
$ 87,050 $ 3,577
May 26, 6 PM $ 0.000086
+0.00%
$ 86,000 $ 3,378
May 26, 5 PM $ 0.000086
-4.57%
$ 86,000 $ 3,378
May 26, 11 AM $ 0.0000686
+1.63%
$ 68,600 $ 1,641
May 26, 10 AM $ 0.0000675
+0.00%
$ 67,500 $ 1,544
May 26, 9 AM $ 0.0000675
+0.00%
$ 67,500 $ 1,624
May 26, 8 AM $ 0.0000675
-0.27%
$ 67,500 $ 1,625
May 26, 7 AM $ 0.0000677
+1.01%
$ 67,680 $ 1,915
May 26, 6 AM $ 0.000067
+1.50%
$ 67,000 $ 1,945
May 26, 5 AM $ 0.000066
-1.48%
$ 66,010 $ 1,950
May 26, 4 AM $ 0.000067
+1.50%
$ 67,000 $ 1,963
May 26, 3 AM $ 0.000066
-0.36%
$ 66,010 $ 1,942
May 26, 2 AM $ 0.0000662
-1.12%
$ 66,250 $ 1,556
May 26, 1 AM $ 0.000067
+13.95%
$ 67,000 $ 1,518
May 26, 12 AM $ 0.0000588
-1.34%
$ 58,800 $ 1,070
May 25, 11 PM $ 0.0000596
+0.00%
$ 59,600 $ 997
May 25, 10 PM $ 0.0000596
+0.00%
$ 59,600 $ 997