Arena Of Faith Historical Data

ACP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00138
+6.34%
$ 1.38 million $ 14,993
Feb 21, 5 PM $ 0.00132
-0.94%
$ 1.32 million $ 12,919
Feb 21, 4 PM $ 0.00132
+80.35%
$ 1.32 million $ 12,949
Feb 21, 3 PM $ 0.000732
+0.00%
$ 731,900 $ 8,884
Feb 21, 2 PM $ 0.000732
-0.84%
$ 731,900 $ 8,945
Feb 21, 1 PM $ 0.000732
-0.97%
$ 731,900 $ 8,743
Feb 21, 12 PM $ 0.000739
+0.07%
$ 739,100 $ 8,679
Feb 21, 11 AM $ 0.000739
+0.92%
$ 738,600 $ 8,683
Feb 21, 10 AM $ 0.000732
+0.00%
$ 731,900 $ 8,740
Feb 21, 9 AM $ 0.000732
-0.64%
$ 731,900 $ 8,767
Feb 21, 8 AM $ 0.000737
+0.64%
$ 736,600 $ 8,686
Feb 21, 7 AM $ 0.000732
-0.62%
$ 731,900 $ 8,771
Feb 21, 6 AM $ 0.000732
-0.60%
$ 731,900 $ 8,712
Feb 21, 5 AM $ 0.000736
+0.60%
$ 736,300 $ 8,647
Feb 21, 4 AM $ 0.000732
-0.97%
$ 731,900 $ 8,627
Feb 21, 3 AM $ 0.000739
+0.98%
$ 739,100 $ 8,728
Feb 21, 2 AM $ 0.000732
-0.87%
$ 731,900 $ 8,723
Feb 21, 1 AM $ 0.000732
-0.81%
$ 731,900 $ 8,774
Feb 21, 12 AM $ 0.000738
+0.04%
$ 737,900 $ 8,745
Feb 20, 11 PM $ 0.000738
-0.01%
$ 737,600 $ 8,812
Feb 20, 10 PM $ 0.000738
+0.00%
$ 737,700 $ 8,832
Feb 20, 9 PM $ 0.000738
+0.33%
$ 737,700 $ 8,880
Feb 20, 8 PM $ 0.000732
-0.71%
$ 731,900 $ 8,864
Feb 20, 7 PM $ 0.000737
+0.71%
$ 737,100 $ 8,955
Feb 20, 6 PM $ 0.000738
+0.16%
$ 737,600 $ 8,987
Feb 20, 5 PM $ 0.000737
+0.68%
$ 736,900 $ 8,964
Feb 20, 4 PM $ 0.000732
+0.00%
$ 731,900 $ 8,900
Feb 20, 3 PM $ 0.000738
+0.00%
$ 737,800 $ 8,901
Feb 20, 2 PM $ 0.000732
-0.87%
$ 731,900 $ 8,957
Feb 20, 1 PM $ 0.000737
-0.16%
$ 737,300 $ 9,003
Feb 20, 12 PM $ 0.000738
-0.09%
$ 731,900 $ 8,969
Feb 20, 11 AM $ 0.000739
+1.00%
$ 739,200 $ 8,815
Feb 20, 10 AM $ 0.000732
+0.00%
$ 739,900 $ 8,772
Feb 20, 9 AM $ 0.000732
-0.79%
$ 731,900 $ 8,811
Feb 20, 8 AM $ 0.000732
-0.77%
$ 731,900 $ 8,859
Feb 20, 7 AM $ 0.000738
+0.03%
$ 737,600 $ 8,769
Feb 20, 6 AM $ 0.000737
+0.75%
$ 737,400 $ 8,734
Feb 20, 5 AM $ 0.000732
+0.00%
$ 731,900 $ 8,907
Feb 20, 4 AM $ 0.000739
+0.20%
$ 739,300 $ 8,910
Feb 20, 3 AM $ 0.000738
+0.04%
$ 737,800 $ 8,930
Feb 20, 2 AM $ 0.000732
+0.00%
$ 731,900 $ 8,905
Feb 20, 1 AM $ 0.000732
-0.65%
$ 731,900 $ 8,980
Feb 20, 12 AM $ 0.000737
-0.01%
$ 737,400 $ 8,972
Feb 19, 11 PM $ 0.000737
+0.77%
$ 737,500 $ 9,035
Feb 19, 10 PM $ 0.000732
-0.79%
$ 731,900 $ 9,088
Feb 19, 9 PM $ 0.000738
+0.00%
$ 737,700 $ 8,967
Feb 19, 8 PM $ 0.000738
+0.78%
$ 737,600 $ 9,034
Feb 19, 7 PM $ 0.000732
+0.00%
$ 731,900 $ 9,054
Feb 19, 6 PM $ 0.000732
-0.79%
$ 731,900 $ 9,018
Feb 19, 5 PM $ 0.000739
+0.93%
$ 738,700 $ 9,042