Arena Of Faith Historical Data

ACP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000739
+0.93%
$ 738,700 $ 9,042
Feb 19, 4 PM $ 0.000732
+0.00%
$ 731,900 $ 9,086
Feb 19, 3 PM $ 0.000736
-0.38%
$ 736,500 $ 9,053
Feb 19, 2 PM $ 0.000739
+0.03%
$ 739,300 $ 8,990
Feb 19, 1 PM $ 0.000739
+0.98%
$ 739,100 $ 9,011
Feb 19, 12 PM $ 0.000732
+0.00%
$ 731,900 $ 9,100
Feb 19, 11 AM $ 0.000732
+0.00%
$ 731,900 $ 9,135
Feb 19, 10 AM $ 0.000732
-0.88%
$ 731,900 $ 9,186
Feb 19, 9 AM $ 0.000738
+0.08%
$ 738,400 $ 9,207
Feb 19, 8 AM $ 0.000738
+0.00%
$ 737,800 $ 9,223
Feb 19, 7 AM $ 0.000738
-0.22%
$ 737,800 $ 9,269
Feb 19, 6 AM $ 0.000739
+1.02%
$ 739,400 $ 9,229
Feb 19, 5 AM $ 0.000732
-0.96%
$ 731,900 $ 9,209
Feb 19, 4 AM $ 0.000739
+0.14%
$ 739,000 $ 9,199
Feb 19, 3 AM $ 0.000738
-0.19%
$ 738,000 $ 9,187
Feb 19, 2 AM $ 0.000739
+1.02%
$ 739,400 $ 9,173
Feb 19, 1 AM $ 0.000732
+0.00%
$ 731,900 $ 9,103
Feb 19, 12 AM $ 0.000732
+0.00%
$ 731,900 $ 9,137
Feb 18, 11 PM $ 0.000732
+0.00%
$ 739,900 $ 9,103
Feb 18, 10 PM $ 0.000732
+0.00%
$ 731,900 $ 9,053
Feb 18, 9 PM $ 0.000732
+0.00%
$ 731,900 $ 9,120
Feb 18, 8 PM $ 0.000732
+0.00%
$ 731,900 $ 8,997
Feb 18, 7 PM $ 0.000732
+0.00%
$ 731,900 $ 8,981
Feb 18, 6 PM $ 0.000732
-1.08%
$ 731,900 $ 8,915
Feb 18, 5 PM $ 0.00074
+0.00%
$ 739,900 $ 9,026
Feb 18, 4 PM $ 0.00074
+1.09%
$ 739,900 $ 9,088
Feb 18, 3 PM $ 0.000732
-1.08%
$ 731,900 $ 9,114
Feb 18, 2 PM $ 0.00074
+1.09%
$ 739,900 $ 9,132
Feb 18, 1 PM $ 0.00074
+0.00%
$ 739,900 $ 9,068
Feb 18, 12 PM $ 0.00074
+1.09%
$ 739,900 $ 9,009
Feb 18, 11 AM $ 0.000732
-1.08%
$ 731,900 $ 9,038
Feb 18, 10 AM $ 0.00074
+0.00%
$ 739,900 $ 8,990
Feb 18, 9 AM $ 0.00074
+0.00%
$ 739,900 $ 8,937
Feb 18, 8 AM $ 0.00074
+1.09%
$ 739,900 $ 8,864
Feb 18, 7 AM $ 0.000732
+0.00%
$ 731,900 $ 8,773
Feb 18, 6 AM $ 0.000732
-1.08%
$ 731,900 $ 8,484
Feb 18, 5 AM $ 0.000732
+0.00%
$ 731,900 $ 8,052
Feb 18, 4 AM $ 0.000732
-1.08%
$ 731,900 $ 7,640
Feb 18, 3 AM $ 0.00074
+1.09%
$ 739,900 $ 7,229
Feb 18, 2 AM $ 0.000732
-1.08%
$ 731,900 $ 6,863
Feb 18, 1 AM $ 0.00074
+0.00%
$ 739,900 $ 6,489
Feb 18, 12 AM $ 0.00074
+1.09%
$ 739,900 $ 6,083
Feb 17, 11 PM $ 0.000732
-1.08%
$ 731,900 $ 5,740
Feb 17, 10 PM $ 0.00074
+1.09%
$ 739,900 $ 5,407
Feb 17, 9 PM $ 0.000732
+0.00%
$ 731,900 $ 5,073
Feb 17, 8 PM $ 0.000732
-1.08%
$ 731,900 $ 4,751
Feb 17, 7 PM $ 0.00074
+1.09%
$ 739,900 $ 4,430
Feb 17, 6 PM $ 0.000732
-1.03%
$ 731,900 $ 4,268
Feb 17, 5 PM $ 0.000739
+1.04%
$ 739,500 $ 4,256
Feb 17, 4 PM $ 0.000732
-0.99%
$ 731,900 $ 4,107