Arena Of Faith Historical Data

ACP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000732
-0.99%
$ 731,900 $ 4,107
Feb 17, 3 PM $ 0.000732
-0.01%
$ 731,900 $ 4,041
Feb 17, 2 PM $ 0.000732
+0.00%
$ 732,000 $ 3,888
Feb 17, 1 PM $ 0.000732
+0.00%
$ 732,000 $ 3,897
Feb 17, 12 PM $ 0.000732
+0.00%
$ 732,000 $ 3,936
Feb 17, 11 AM $ 0.000732
-1.08%
$ 732,000 $ 3,979
Feb 17, 10 AM $ 0.00074
+1.09%
$ 740,000 $ 4,445
Feb 17, 9 AM $ 0.00074
+0.00%
$ 740,000 $ 4,439
Feb 17, 8 AM $ 0.00074
+1.11%
$ 740,000 $ 4,518
Feb 17, 7 AM $ 0.000732
+0.00%
$ 731,900 $ 4,592
Feb 17, 6 AM $ 0.000732
+0.00%
$ 731,900 $ 4,910
Feb 17, 5 AM $ 0.000732
+0.00%
$ 731,900 $ 5,267
Feb 17, 4 AM $ 0.000732
+0.00%
$ 731,900 $ 5,638
Feb 17, 3 AM $ 0.000732
+0.00%
$ 731,900 $ 5,942
Feb 17, 2 AM $ 0.000732
+0.00%
$ 731,900 $ 6,265
Feb 17, 1 AM $ 0.000732
+0.00%
$ 731,900 $ 6,560
Feb 17, 12 AM $ 0.000732
+0.00%
$ 731,900 $ 6,945
Feb 16, 11 PM $ 0.000732
+0.00%
$ 731,900 $ 7,230
Feb 16, 10 PM $ 0.000732
+0.00%
$ 731,900 $ 7,522
Feb 16, 9 PM $ 0.000732
+0.00%
$ 731,900 $ 7,895
Feb 16, 8 PM $ 0.000732
+0.00%
$ 731,900 $ 8,327
Feb 16, 7 PM $ 0.000732
+0.00%
$ 731,900 $ 8,668
Feb 16, 6 PM $ 0.000732
+0.00%
$ 731,900 $ 8,778
Feb 16, 5 PM $ 0.000732
+0.00%
$ 731,900 $ 8,686
Feb 16, 4 PM $ 0.000732
-0.77%
$ 731,900 $ 8,819
Feb 16, 3 PM $ 0.000738
-0.19%
$ 737,600 $ 8,918
Feb 16, 2 PM $ 0.000739
+0.97%
$ 739,000 $ 9,097
Feb 16, 1 PM $ 0.000732
-0.96%
$ 731,900 $ 9,068
Feb 16, 12 PM $ 0.000739
-0.14%
$ 739,000 $ 9,539
Feb 16, 11 AM $ 0.00074
+0.34%
$ 740,000 $ 9,524
Feb 16, 10 AM $ 0.000732
-0.75%
$ 732,000 $ 9,000
Feb 16, 9 AM $ 0.000737
+0.75%
$ 737,500 $ 9,076
Feb 16, 8 AM $ 0.000732
+0.00%
$ 732,000 $ 9,043
Feb 16, 7 AM $ 0.000737
+0.00%
$ 737,500 $ 9,127
Feb 16, 6 AM $ 0.000737
+0.00%
$ 737,500 $ 9,214
Feb 16, 5 AM $ 0.000737
+0.75%
$ 737,500 $ 9,218
Feb 16, 4 AM $ 0.000732
-0.75%
$ 732,000 $ 9,215
Feb 16, 3 AM $ 0.000737
+0.75%
$ 737,500 $ 9,271
Feb 16, 2 AM $ 0.000732
+0.00%
$ 732,000 $ 9,250
Feb 16, 1 AM $ 0.000732
+0.00%
$ 732,000 $ 9,312
Feb 16, 12 AM $ 0.000737
+0.75%
$ 737,500 $ 9,326
Feb 15, 11 PM $ 0.000732
+0.00%
$ 732,000 $ 9,403
Feb 15, 10 PM $ 0.000737
+0.75%
$ 737,500 $ 9,461
Feb 15, 9 PM $ 0.000732
-0.75%
$ 732,000 $ 9,332
Feb 15, 8 PM $ 0.000737
+0.00%
$ 737,500 $ 9,320
Feb 15, 7 PM $ 0.000737
+0.75%
$ 737,500 $ 9,290
Feb 15, 6 PM $ 0.000737
+0.00%
$ 737,500 $ 9,374
Feb 15, 5 PM $ 0.000737
+0.00%
$ 737,500 $ 9,395
Feb 15, 4 PM $ 0.000737
+0.00%
$ 737,500 $ 9,322
Feb 15, 3 PM $ 0.000737
+0.75%
$ 737,500 $ 9,290