Arena Of Faith Historical Data

ACP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000732
+0.00%
$ 732,200 $ 5,102
Feb 9, 11 AM $ 0.000732
+0.00%
$ 732,200 $ 5,102
Feb 9, 10 AM $ 0.000732
+0.00%
$ 732,200 $ 5,154
Feb 9, 9 AM $ 0.000732
+0.00%
$ 732,200 $ 5,159
Feb 9, 8 AM $ 0.000732
+0.00%
$ 732,200 $ 5,160
Feb 9, 7 AM $ 0.000732
+0.00%
$ 732,200 $ 5,161
Feb 9, 6 AM $ 0.000732
+0.00%
$ 732,200 $ 5,642
Feb 9, 5 AM $ 0.000732
+0.00%
$ 732,200 $ 5,650
Feb 9, 4 AM $ 0.000732
+0.00%
$ 732,200 $ 5,969
Feb 9, 3 AM $ 0.000732
+0.00%
$ 732,200 $ 5,958
Feb 9, 2 AM $ 0.000732
+0.00%
$ 732,200 $ 5,912
Feb 9, 1 AM $ 0.000732
-0.81%
$ 732,200 $ 5,863
Feb 9, 12 AM $ 0.000732
+0.00%
$ 732,200 $ 5,862
Feb 8, 11 PM $ 0.000732
-0.84%
$ 732,200 $ 5,731
Feb 8, 10 PM $ 0.000738
-0.15%
$ 738,400 $ 5,776
Feb 8, 9 PM $ 0.000739
-0.01%
$ 739,500 $ 5,858
Feb 8, 8 PM $ 0.00074
-0.03%
$ 739,800 $ 6,310
Feb 8, 7 PM $ 0.00074
+0.00%
$ 740,000 $ 6,841
Feb 8, 6 PM $ 0.000732
-1.04%
$ 732,300 $ 7,205
Feb 8, 5 PM $ 0.00074
+0.00%
$ 740,000 $ 7,623
Feb 8, 4 PM $ 0.00074
-2.62%
$ 740,000 $ 8,289
Feb 8, 3 PM $ 0.00076
-0.01%
$ 759,900 $ 8,587
Feb 8, 2 PM $ 0.00076
+0.01%
$ 760,000 $ 9,436
Feb 8, 1 PM $ 0.00076
-0.01%
$ 759,900 $ 10,322
Feb 8, 12 PM $ 0.00076
+0.00%
$ 760,000 $ 11,164
Feb 8, 11 AM $ 0.00076
+0.00%
$ 760,000 $ 11,988
Feb 8, 10 AM $ 0.00076
+0.01%
$ 760,000 $ 12,617
Feb 8, 9 AM $ 0.00076
-0.01%
$ 759,900 $ 13,165
Feb 8, 8 AM $ 0.00076
+0.01%
$ 760,000 $ 13,761
Feb 8, 7 AM $ 0.00076
-0.01%
$ 759,900 $ 14,249
Feb 8, 6 AM $ 0.00076
-0.14%
$ 760,000 $ 14,266
Feb 8, 5 AM $ 0.000761
+0.14%
$ 761,100 $ 14,733
Feb 8, 4 AM $ 0.00076
+0.00%
$ 760,000 $ 14,893
Feb 8, 3 AM $ 0.000761
+0.00%
$ 761,100 $ 14,862
Feb 8, 2 AM $ 0.000761
+0.14%
$ 761,100 $ 15,218
Feb 8, 1 AM $ 0.00076
-0.14%
$ 760,000 $ 15,734
Feb 8, 12 AM $ 0.000761
+0.00%
$ 761,100 $ 16,302
Feb 7, 11 PM $ 0.000761
+0.00%
$ 761,100 $ 16,899
Feb 7, 10 PM $ 0.000761
+0.00%
$ 761,100 $ 17,361
Feb 7, 9 PM $ 0.00076
-0.14%
$ 761,100 $ 17,813
Feb 7, 8 PM $ 0.00076
-0.31%
$ 760,000 $ 17,812
Feb 7, 7 PM $ 0.000762
+0.32%
$ 762,400 $ 17,848
Feb 7, 6 PM $ 0.000762
+0.00%
$ 762,400 $ 17,937
Feb 7, 5 PM $ 0.000762
+0.00%
$ 762,400 $ 17,921
Feb 7, 4 PM $ 0.00076
-0.31%
$ 762,400 $ 17,918
Feb 7, 3 PM $ 0.00076
-0.38%
$ 762,400 $ 18,168
Feb 7, 2 PM $ 0.000763
+0.00%
$ 762,900 $ 18,286
Feb 7, 1 PM $ 0.000763
+0.30%
$ 762,900 $ 18,206
Feb 7, 12 PM $ 0.000761
+0.00%
$ 760,600 $ 18,194
Feb 7, 11 AM $ 0.000761
-0.35%
$ 760,600 $ 18,161