Arena Of Faith Historical Data

ACP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000761
-0.35%
$ 760,600 $ 18,161
Feb 7, 10 AM $ 0.000763
+0.00%
$ 763,300 $ 18,333
Feb 7, 9 AM $ 0.000763
-0.01%
$ 763,300 $ 18,782
Feb 7, 8 AM $ 0.000763
+0.00%
$ 763,400 $ 18,969
Feb 7, 7 AM $ 0.000763
+0.00%
$ 763,400 $ 19,479
Feb 7, 6 AM $ 0.000763
+0.00%
$ 763,400 $ 19,903
Feb 7, 5 AM $ 0.000763
-0.04%
$ 763,300 $ 20,292
Feb 7, 4 AM $ 0.000764
+0.00%
$ 763,600 $ 20,707
Feb 7, 3 AM $ 0.000764
-0.07%
$ 763,600 $ 20,743
Feb 7, 2 AM $ 0.000764
-0.10%
$ 764,100 $ 20,628
Feb 7, 1 AM $ 0.000765
+0.21%
$ 764,900 $ 20,246
Feb 7, 12 AM $ 0.000763
+0.00%
$ 763,400 $ 20,365
Feb 6, 11 PM $ 0.000768
+0.62%
$ 768,100 $ 19,861
Feb 6, 10 PM $ 0.000763
-0.72%
$ 763,400 $ 19,532
Feb 6, 9 PM $ 0.000769
+0.01%
$ 768,900 $ 19,140
Feb 6, 8 PM $ 0.000769
+0.71%
$ 768,800 $ 18,894
Feb 6, 7 PM $ 0.000763
-0.72%
$ 768,800 $ 18,617
Feb 6, 6 PM $ 0.000769
+0.00%
$ 768,900 $ 18,257
Feb 6, 5 PM $ 0.000769
-0.18%
$ 768,900 $ 18,075
Feb 6, 4 PM $ 0.00077
+0.00%
$ 770,300 $ 17,604
Feb 6, 3 PM $ 0.000765
+0.00%
$ 765,200 $ 17,677
Feb 6, 2 PM $ 0.000765
-1.59%
$ 765,200 $ 17,366
Feb 6, 1 PM $ 0.000778
-0.01%
$ 777,600 $ 17,064
Feb 6, 12 PM $ 0.000778
-0.28%
$ 777,700 $ 16,747
Feb 6, 11 AM $ 0.00078
+0.28%
$ 779,900 $ 16,357
Feb 6, 10 AM $ 0.00078
+0.00%
$ 779,900 $ 16,017
Feb 6, 9 AM $ 0.00078
+0.28%
$ 779,900 $ 15,517
Feb 6, 8 AM $ 0.000778
-0.01%
$ 779,900 $ 15,322
Feb 6, 7 AM $ 0.000778
+0.00%
$ 777,800 $ 14,815
Feb 6, 6 AM $ 0.000778
+0.00%
$ 777,800 $ 15,326
Feb 6, 5 AM $ 0.000778
+0.00%
$ 777,800 $ 15,786
Feb 6, 4 AM $ 0.000778
-0.28%
$ 777,800 $ 15,677
Feb 6, 3 AM $ 0.000778
-0.28%
$ 777,800 $ 16,055
Feb 6, 2 AM $ 0.00078
+0.30%
$ 780,000 $ 16,126
Feb 6, 1 AM $ 0.000778
-10.61%
$ 777,700 $ 17,662
Feb 6, 12 AM $ 0.00087
-0.58%
$ 870,000 $ 17,119
Feb 5, 11 PM $ 0.000875
+0.59%
$ 875,100 $ 17,315
Feb 5, 10 PM $ 0.00087
-0.58%
$ 870,000 $ 17,507
Feb 5, 9 PM $ 0.000875
+0.59%
$ 875,100 $ 17,887
Feb 5, 8 PM $ 0.00087
+0.00%
$ 870,000 $ 18,956
Feb 5, 7 PM $ 0.00087
+0.00%
$ 870,000 $ 19,396
Feb 5, 6 PM $ 0.000875
+0.55%
$ 875,100 $ 19,632
Feb 5, 5 PM $ 0.00087
-0.56%
$ 870,300 $ 21,051
Feb 5, 4 PM $ 0.000875
-2.38%
$ 875,200 $ 29,406
Feb 5, 3 PM $ 0.000896
-0.22%
$ 896,500 $ 30,784
Feb 5, 2 PM $ 0.000898
+0.07%
$ 898,500 $ 30,685
Feb 5, 1 PM $ 0.000898
-0.52%
$ 897,900 $ 30,678
Feb 5, 12 PM $ 0.000903
-0.28%
$ 902,600 $ 30,651
Feb 5, 11 AM $ 0.000898
+0.00%
$ 897,800 $ 30,769
Feb 5, 10 AM $ 0.000898
+0.00%
$ 897,800 $ 30,842