Arena Of Faith Historical Data

ACP Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000592
+0.00%
$ 59,200 $ 504
May 23, 8 PM $ 0.0000592
+0.00%
$ 59,200 $ 504
May 23, 7 PM $ 0.0000592
+0.00%
$ 59,200 $ 410
May 23, 6 PM $ 0.0000592
+0.00%
$ 59,200 $ 428
May 23, 5 PM $ 0.0000592
+0.34%
$ 59,200 $ 426
May 23, 4 PM $ 0.000059
+0.00%
$ 59,000 $ 420
May 23, 3 PM $ 0.000059
+0.00%
$ 59,000 $ 420
May 23, 2 PM $ 0.000059
+0.00%
$ 59,000 $ 425
May 23, 1 PM $ 0.000059
+0.51%
$ 59,000 $ 371
May 23, 12 PM $ 0.0000587
+0.86%
$ 58,700 $ 363
May 23, 11 AM $ 0.0000582
+0.00%
$ 58,200 $ 347
May 23, 10 AM $ 0.0000582
+0.71%
$ 58,200 $ 485
May 23, 9 AM $ 0.0000578
+0.36%
$ 57,790 $ 980
May 23, 8 AM $ 0.0000576
+0.00%
$ 57,580 $ 1,344
May 23, 7 AM $ 0.0000576
+0.00%
$ 57,580 $ 1,462
May 23, 6 AM $ 0.0000576
+0.31%
$ 57,580 $ 1,496
May 23, 5 AM $ 0.0000572
+0.00%
$ 57,200 $ 1,427
May 23, 4 AM $ 0.0000572
+0.00%
$ 57,200 $ 1,503
May 23, 3 AM $ 0.0000572
+0.00%
$ 57,200 $ 1,509
May 23, 2 AM $ 0.0000572
+0.35%
$ 57,200 $ 1,571
May 23, 1 AM $ 0.000057
+1.06%
$ 57,000 $ 1,554
May 23, 12 AM $ 0.0000564
-0.70%
$ 56,400 $ 1,552
May 22, 11 PM $ 0.0000568
+0.00%
$ 56,800 $ 1,547
May 22, 10 PM $ 0.0000568
+0.00%
$ 56,800 $ 1,547
May 22, 9 PM $ 0.0000568
+0.00%
$ 56,800 $ 1,547
May 22, 8 PM $ 0.0000568
+0.71%
$ 56,800 $ 1,547
May 22, 7 PM $ 0.0000564
+1.26%
$ 56,400 $ 1,527
May 22, 6 PM $ 0.0000557
+0.00%
$ 55,700 $ 1,509
May 22, 5 PM $ 0.0000557
+0.00%
$ 55,700 $ 1,526
May 22, 4 PM $ 0.0000557
+0.00%
$ 55,700 $ 1,526
May 22, 3 PM $ 0.0000557
-0.89%
$ 55,700 $ 1,548
May 22, 2 PM $ 0.0000562
+0.00%
$ 56,200 $ 1,537
May 22, 1 PM $ 0.0000562
+0.54%
$ 56,200 $ 1,537
May 22, 12 PM $ 0.0000559
+0.18%
$ 55,900 $ 1,531
May 22, 11 AM $ 0.0000558
-0.69%
$ 55,800 $ 1,451
May 22, 10 AM $ 0.0000562
+2.16%
$ 56,190 $ 1,314
May 22, 9 AM $ 0.000055
+2.42%
$ 55,000 $ 803
May 22, 8 AM $ 0.0000537
+0.94%
$ 53,700 $ 418
May 22, 7 AM $ 0.0000532
+0.00%
$ 53,200 $ 301
May 22, 6 AM $ 0.0000532
+0.00%
$ 53,200 $ 288
May 22, 5 AM $ 0.0000532
+0.00%
$ 53,200 $ 248
May 22, 4 AM $ 0.0000532
+0.00%
$ 53,200 $ 171
May 22, 3 AM $ 0.0000532
+0.57%
$ 53,200 $ 206
May 22, 2 AM $ 0.0000529
+0.00%
$ 52,900 $ 198
May 22, 1 AM $ 0.0000529
-1.12%
$ 52,900 $ 476
May 22, 12 AM $ 0.0000535
+0.00%
$ 53,500 $ 640
May 21, 11 PM $ 0.0000535
+0.00%
$ 53,500 $ 640
May 21, 10 PM $ 0.0000535
+0.00%
$ 53,500 $ 640
May 21, 9 PM $ 0.0000535
+0.00%
$ 53,500 $ 640
May 21, 8 PM $ 0.0000535
+0.00%
$ 53,500 $ 746