Arena Of Faith Historical Data

ACP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0018
+0.11%
$ 1.8 million $ 14,417
Dec 26, 4 PM $ 0.0018
-0.05%
$ 1.8 million $ 14,384
Dec 26, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,141
Dec 26, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 13,723
Dec 26, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 13,126
Dec 26, 12 PM $ 0.0018
-0.07%
$ 1.8 million $ 12,576
Dec 26, 11 AM $ 0.0018
+0.07%
$ 1.8 million $ 12,028
Dec 26, 10 AM $ 0.0018
+0.06%
$ 1.8 million $ 11,568
Dec 26, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,992
Dec 26, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,372
Dec 26, 7 AM $ 0.0018
-0.06%
$ 1.8 million $ 9,801
Dec 26, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 9,644
Dec 26, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,203
Dec 26, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,703
Dec 26, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 11,235
Dec 26, 2 AM $ 0.0018
-0.31%
$ 1.8 million $ 11,776
Dec 26, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 12,046
Dec 26, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 12,030
Dec 25, 11 PM $ 0.00181
+0.31%
$ 1.81 million $ 12,016
Dec 25, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 12,032
Dec 25, 9 PM $ 0.0018
-0.31%
$ 1.8 million $ 12,061
Dec 25, 8 PM $ 0.00181
+0.31%
$ 1.81 million $ 12,210
Dec 25, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 12,202
Dec 25, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 12,217
Dec 25, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 12,149
Dec 25, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 12,129
Dec 25, 3 PM $ 0.00181
+0.32%
$ 1.81 million $ 12,088
Dec 25, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 12,035
Dec 25, 1 PM $ 0.0018
-0.32%
$ 1.8 million $ 12,046
Dec 25, 12 PM $ 0.00181
+0.32%
$ 1.81 million $ 12,107
Dec 25, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 12,084
Dec 25, 10 AM $ 0.00181
+0.32%
$ 1.81 million $ 12,011
Dec 25, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 12,052
Dec 25, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 12,052
Dec 25, 7 AM $ 0.0018
-0.32%
$ 1.8 million $ 11,946
Dec 25, 6 AM $ 0.00181
-0.13%
$ 1.81 million $ 11,898
Dec 25, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 11,702
Dec 25, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 11,742
Dec 25, 3 AM $ 0.00181
+0.55%
$ 1.81 million $ 11,765
Dec 25, 2 AM $ 0.0018
+0.01%
$ 1.8 million $ 11,622
Dec 25, 1 AM $ 0.0018
-0.45%
$ 1.8 million $ 11,602
Dec 25, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 11,592
Dec 24, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 11,647
Dec 24, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 11,560
Dec 24, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 11,486
Dec 24, 8 PM $ 0.0018
+0.01%
$ 1.8 million $ 11,475
Dec 24, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,449
Dec 24, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 11,503
Dec 24, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 11,530
Dec 24, 4 PM $ 0.0018
-0.45%
$ 1.8 million $ 11,539