Arena Of Faith Historical Data

ACP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0417
-3.96%
$ 41.68 million $ 573,246
Feb 15, 2025 $ 0.0434
+9.23%
$ 43.35 million $ 282,948
Feb 14, 2025 $ 0.0397
+34.09%
$ 39.7 million $ 685,904
Feb 13, 2025 $ 0.0297
-1.04%
$ 29.72 million $ 1.18 million
Feb 12, 2025 $ 0.0299
+10.43%
$ 29.95 million $ 269,602
Feb 11, 2025 $ 0.0273
-5.70%
$ 27.32 million $ 663,922
Feb 10, 2025 $ 0.0289
-16.22%
$ 28.93 million $ 1.27 million
Feb 9, 2025 $ 0.0345
-1.09%
$ 34.52 million $ 1.95 million
Feb 8, 2025 $ 0.0349
-4.44%
$ 34.89 million $ 1.57 million
Feb 7, 2025 $ 0.0366
+4.67%
$ 36.57 million $ 1.75 million
Feb 6, 2025 $ 0.0351
-1.40%
$ 35.13 million $ 1.32 million
Feb 5, 2025 $ 0.0357
+2.50%
$ 35.65 million $ 1.72 million
Feb 4, 2025 $ 0.0347
-9.29%
$ 34.66 million $ 1.41 million
Feb 3, 2025 $ 0.0382
-8.41%
$ 38.23 million $ 1.97 million
Feb 2, 2025 $ 0.0418
+17.44%
$ 41.76 million $ 1.26 million
Feb 1, 2025 $ 0.0356
-29.71%
$ 35.58 million $ 1.54 million
Jan 31, 2025 $ 0.0506
-13.15%
$ 50.58 million $ 1.37 million
Jan 30, 2025 $ 0.0588
-0.88%
$ 58.8 million $ 2 million
Jan 29, 2025 $ 0.0593
-1.31%
$ 59.31 million $ 1.42 million
Jan 28, 2025 $ 0.0624
-0.49%
$ 62.4 million $ 1.89 million
Jan 27, 2025 $ 0.0626
+24.47%
$ 62.61 million $ 1.79 million
Jan 26, 2025 $ 0.0503
-4.75%
$ 50.3 million $ 1.6 million
Jan 25, 2025 $ 0.0528
+0.61%
$ 52.81 million $ 1.77 million
Jan 24, 2025 $ 0.0525
-21.22%
$ 52.53 million $ 1.66 million
Jan 23, 2025 $ 0.0667
-6.20%
$ 66.69 million $ 1.36 million
Jan 22, 2025 $ 0.0713
-29.55%
$ 71.3 million $ 1.32 million
Download