Arena Of Faith Historical Data

ACP Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000535
+0.00%
$ 53,500 $ 746
May 21, 7 PM $ 0.0000535
+0.00%
$ 53,500 $ 746
May 21, 6 PM $ 0.0000535
+0.19%
$ 53,500 $ 812
May 21, 5 PM $ 0.0000534
+0.00%
$ 53,400 $ 794
May 21, 4 PM $ 0.0000534
+0.19%
$ 53,400 $ 846
May 21, 3 PM $ 0.0000533
+0.00%
$ 53,300 $ 860
May 21, 2 PM $ 0.0000533
+0.00%
$ 53,300 $ 868
May 21, 1 PM $ 0.0000533
+0.00%
$ 53,300 $ 1,016
May 21, 12 PM $ 0.0000533
+0.00%
$ 53,300 $ 1,142
May 21, 11 AM $ 0.0000533
+0.00%
$ 53,300 $ 1,144
May 21, 10 AM $ 0.0000533
+0.76%
$ 53,300 $ 1,146
May 21, 9 AM $ 0.0000529
-1.12%
$ 52,900 $ 1,108
May 21, 8 AM $ 0.0000535
+0.00%
$ 53,500 $ 1,108
May 21, 7 AM $ 0.0000535
-2.46%
$ 53,500 $ 1,271
May 21, 6 AM $ 0.0000548
+0.00%
$ 54,850 $ 1,250
May 21, 5 AM $ 0.0000548
-0.92%
$ 54,850 $ 1,304
May 21, 4 AM $ 0.0000554
+2.52%
$ 55,360 $ 1,362
May 21, 3 AM $ 0.000053
+0.00%
$ 53,000 $ 1,281
May 21, 2 AM $ 0.000053
-0.02%
$ 53,000 $ 1,281
May 21, 1 AM $ 0.000053
-2.73%
$ 53,010 $ 1,014
May 21, 12 AM $ 0.0000545
+0.00%
$ 54,500 $ 936
May 20, 11 PM $ 0.0000545
+0.00%
$ 54,500 $ 936
May 20, 10 PM $ 0.0000545
+0.00%
$ 54,500 $ 938
May 20, 4 PM $ 0.00006
+0.17%
$ 60,000 $ 730
May 20, 3 PM $ 0.0000599
+0.00%
$ 59,900 $ 729
May 20, 2 PM $ 0.0000599
+11.13%
$ 59,900 $ 748
May 20, 1 PM $ 0.0000539
-1.46%
$ 53,900 $ 600
May 20, 12 PM $ 0.0000547
+0.00%
$ 54,700 $ 523
May 20, 11 AM $ 0.0000547
-0.53%
$ 54,700 $ 521
May 20, 10 AM $ 0.000055
+0.00%
$ 54,990 $ 519
May 20, 9 AM $ 0.000055
+0.00%
$ 54,990 $ 580
May 20, 8 AM $ 0.000055
+1.83%
$ 54,990 $ 652
May 20, 7 AM $ 0.000054
+0.00%
$ 54,000 $ 559
May 20, 6 AM $ 0.000054
-0.37%
$ 54,000 $ 624
May 20, 5 AM $ 0.0000542
-1.09%
$ 54,200 $ 575
May 20, 4 AM $ 0.0000548
+0.37%
$ 54,800 $ 601
May 20, 3 AM $ 0.0000546
+0.00%
$ 54,600 $ 647
May 20, 2 AM $ 0.0000546
+0.00%
$ 54,600 $ 659
May 20, 1 AM $ 0.0000546
+2.82%
$ 54,600 $ 648
May 20, 12 AM $ 0.0000531
+0.00%
$ 53,100 $ 564
May 19, 11 PM $ 0.0000531
-1.12%
$ 53,100 $ 564
May 19, 10 PM $ 0.0000537
+0.19%
$ 53,700 $ 569
May 19, 9 PM $ 0.0000536
+0.19%
$ 53,600 $ 568
May 19, 8 PM $ 0.0000535
+0.00%
$ 53,500 $ 562
May 19, 7 PM $ 0.0000535
+0.00%
$ 53,500 $ 575
May 19, 6 PM $ 0.0000535
+0.38%
$ 53,500 $ 600
May 19, 5 PM $ 0.0000533
+0.00%
$ 53,300 $ 628
May 19, 4 PM $ 0.0000533
+0.00%
$ 53,300 $ 642
May 19, 3 PM $ 0.0000533
+0.95%
$ 53,300 $ 794
May 19, 2 PM $ 0.0000528
+0.00%
$ 52,800 $ 958