Arena Of Faith Historical Data

ACP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00181
+0.55%
$ 1.81 million $ 13,674
Dec 22, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 13,678
Dec 22, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 13,675
Dec 22, 2 PM $ 0.0018
-0.55%
$ 1.8 million $ 13,698
Dec 22, 1 PM $ 0.00181
+0.56%
$ 1.81 million $ 13,708
Dec 22, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 13,765
Dec 22, 11 AM $ 0.0018
-0.55%
$ 1.8 million $ 13,775
Dec 22, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 13,698
Dec 22, 9 AM $ 0.00181
+0.56%
$ 1.81 million $ 13,623
Dec 22, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 13,649
Dec 22, 7 AM $ 0.00181
+0.00%
$ 1.8 million $ 13,522
Dec 22, 6 AM $ 0.0018
-0.55%
$ 1.8 million $ 13,566
Dec 22, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 13,904
Dec 22, 4 AM $ 0.00181
+0.56%
$ 1.81 million $ 13,817
Dec 22, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 13,873
Dec 22, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 13,899
Dec 22, 1 AM $ 0.0018
-0.55%
$ 1.8 million $ 13,896
Dec 22, 12 AM $ 0.00181
+0.55%
$ 1.81 million $ 13,883
Dec 21, 11 PM $ 0.0018
-0.54%
$ 1.8 million $ 13,891
Dec 21, 10 PM $ 0.00181
-0.01%
$ 1.81 million $ 13,858
Dec 21, 9 PM $ 0.00181
+0.55%
$ 1.81 million $ 13,996
Dec 21, 8 PM $ 0.0018
-0.55%
$ 1.8 million $ 13,993
Dec 21, 7 PM $ 0.00181
-5.29%
$ 1.81 million $ 13,833
Dec 21, 6 PM $ 0.00191
+0.47%
$ 1.91 million $ 12,094
Dec 21, 5 PM $ 0.0019
-0.48%
$ 1.9 million $ 12,050
Dec 21, 4 PM $ 0.00191
+0.48%
$ 1.91 million $ 12,053
Dec 21, 3 PM $ 0.0019
+0.00%
$ 1.9 million $ 12,708
Dec 21, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 13,064
Dec 21, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 13,026
Dec 21, 12 PM $ 0.00191
+0.48%
$ 1.91 million $ 13,034
Dec 21, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 13,040
Dec 21, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 13,118
Dec 21, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 13,090
Dec 21, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 13,132
Dec 21, 7 AM $ 0.0019
-0.94%
$ 1.9 million $ 13,162
Dec 21, 6 AM $ 0.00192
-5.29%
$ 1.92 million $ 13,190
Dec 21, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 12,929
Dec 21, 4 AM $ 0.00203
+0.75%
$ 2.03 million $ 13,007
Dec 21, 3 AM $ 0.00201
-1.15%
$ 2.01 million $ 12,931
Dec 21, 2 AM $ 0.00204
-0.30%
$ 2.04 million $ 12,926
Dec 21, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 12,913
Dec 21, 12 AM $ 0.00201
-1.45%
$ 2.01 million $ 12,850
Dec 20, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 12,901
Dec 20, 10 PM $ 0.00201
+0.00%
$ 2.01 million $ 12,903
Dec 20, 4 PM $ 0.00218
-0.02%
$ 2.18 million $ 12,247
Dec 20, 3 PM $ 0.00218
+0.22%
$ 2.18 million $ 12,232
Dec 20, 2 PM $ 0.00217
-0.38%
$ 2.17 million $ 11,943
Dec 20, 1 PM $ 0.00218
+0.38%
$ 2.18 million $ 11,961
Dec 20, 12 PM $ 0.00217
-0.38%
$ 2.17 million $ 12,001
Dec 20, 11 AM $ 0.00217
-0.38%
$ 2.17 million $ 11,909