Arena Of Faith Historical Data

ACP Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000528
+0.00%
$ 52,800 $ 958
May 19, 1 PM $ 0.0000528
-0.19%
$ 52,800 $ 982
May 19, 12 PM $ 0.0000529
+0.00%
$ 52,900 $ 1,357
May 19, 11 AM $ 0.0000529
+0.00%
$ 52,900 $ 1,490
May 19, 5 AM $ 0.000059
-1.81%
$ 59,010 $ 8,200
May 19, 4 AM $ 0.0000601
+0.00%
$ 60,100 $ 8,450
May 19, 3 AM $ 0.0000601
-0.99%
$ 60,100 $ 8,389
May 19, 2 AM $ 0.0000607
+0.00%
$ 60,700 $ 8,408
May 19, 1 AM $ 0.0000607
+0.00%
$ 60,700 $ 8,417
May 19, 12 AM $ 0.0000607
+0.00%
$ 60,700 $ 8,501
May 18, 11 PM $ 0.0000607
+0.68%
$ 60,700 $ 8,590
May 18, 10 PM $ 0.0000603
+0.00%
$ 60,290 $ 8,774
May 18, 9 PM $ 0.0000603
-0.18%
$ 60,290 $ 8,849
May 18, 8 PM $ 0.0000604
-0.49%
$ 60,400 $ 9,014
May 18, 7 PM $ 0.0000607
+0.33%
$ 60,700 $ 9,546
May 18, 6 PM $ 0.0000605
+0.20%
$ 60,500 $ 10,327
May 18, 5 PM $ 0.0000604
+0.30%
$ 60,380 $ 10,339
May 18, 4 PM $ 0.0000602
+0.33%
$ 60,200 $ 10,530
May 18, 3 PM $ 0.00006
+0.72%
$ 60,000 $ 10,590
May 18, 2 PM $ 0.0000596
-0.55%
$ 59,570 $ 10,638
May 18, 1 PM $ 0.0000599
+2.04%
$ 59,900 $ 10,834
May 18, 12 PM $ 0.0000587
-2.17%
$ 58,700 $ 11,396
May 18, 11 AM $ 0.00006
-0.17%
$ 60,000 $ 11,723
May 18, 10 AM $ 0.0000601
+0.84%
$ 60,100 $ 12,325
May 18, 9 AM $ 0.0000596
+1.02%
$ 59,600 $ 15,165
May 18, 8 AM $ 0.0000612
+1.32%
$ 61,200 $ 26,029
May 18, 7 AM $ 0.0000601
+4.34%
$ 60,100 $ 24,866
May 18, 6 AM $ 0.0000576
-11.40%
$ 57,600 $ 24,449
May 18, 5 AM $ 0.000065
-2.02%
$ 65,010 $ 23,487
May 18, 4 AM $ 0.0000663
+0.00%
$ 66,350 $ 23,067
May 18, 3 AM $ 0.0000663
-0.23%
$ 66,350 $ 23,068
May 18, 2 AM $ 0.0000665
+0.00%
$ 66,500 $ 23,046
May 18, 1 AM $ 0.0000665
+0.91%
$ 66,500 $ 23,133
May 18, 12 AM $ 0.0000659
-1.93%
$ 65,900 $ 23,043
May 17, 11 PM $ 0.0000672
+0.00%
$ 67,200 $ 22,954
May 17, 7 PM $ 0.0000854
+10.05%
$ 85,400 $ 21,678
May 17, 6 PM $ 0.0000778
-1.02%
$ 77,800 $ 21,166
May 17, 5 PM $ 0.0000786
+8.56%
$ 78,600 $ 21,124
May 17, 4 PM $ 0.0000724
-5.24%
$ 72,400 $ 20,916
May 17, 10 AM $ 0.000115
+2.50%
$ 114,800 $ 15,838
May 17, 9 AM $ 0.000112
+5.56%
$ 112,000 $ 14,534
May 17, 7 AM $ 0.000103
+0.00%
$ 103,000 $ 616
May 17, 6 AM $ 0.000103
+0.00%
$ 103,000 $ 525
May 17, 5 AM $ 0.000103
+0.49%
$ 103,000 $ 598
May 17, 4 AM $ 0.000102
+0.49%
$ 102,500 $ 608
May 17, 3 AM $ 0.000102
-0.49%
$ 102,000 $ 607
May 17, 2 AM $ 0.000102
-0.49%
$ 102,500 $ 599
May 17, 1 AM $ 0.000103
+0.00%
$ 103,000 $ 512
May 17, 12 AM $ 0.000103
+0.00%
$ 103,000 $ 518
May 16, 11 PM $ 0.000103
+0.00%
$ 103,000 $ 575