Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00729
+0.00%
$ 7.29 million $ 22,551
Today, at 1 PM $ 0.00729
-1.62%
$ 7.29 million $ 23,004
Today, at 12 PM $ 0.00741
+0.09%
$ 7.41 million $ 22,413
Today, at 11 AM $ 0.0074
-2.73%
$ 7.4 million $ 25,769
Today, at 10 AM $ 0.00761
-2.45%
$ 7.61 million $ 26,739
Today, at 9 AM $ 0.0078
-0.20%
$ 7.8 million $ 29,090
Today, at 8 AM $ 0.00782
+0.15%
$ 7.82 million $ 34,879
Today, at 7 AM $ 0.0078
-0.91%
$ 7.8 million $ 38,523
Today, at 6 AM $ 0.00787
+2.27%
$ 7.88 million $ 38,187
Today, at 5 AM $ 0.0077
+0.73%
$ 7.7 million $ 38,142
Today, at 4 AM $ 0.00764
+1.42%
$ 7.64 million $ 41,650
Today, at 3 AM $ 0.00754
-5.75%
$ 7.54 million $ 32,693
Today, at 2 AM $ 0.008
-0.01%
$ 8 million $ 32,830
Today, at 1 AM $ 0.008
-1.23%
$ 8 million $ 34,876
Today, at 12 AM $ 0.0081
+7.53%
$ 8.1 million $ 34,345
Yesterday, at 11 PM $ 0.00753
-2.36%
$ 7.53 million $ 34,332
Yesterday, at 10 PM $ 0.00753
+0.00%
$ 7.53 million $ 38,540
Yesterday, at 9 PM $ 0.00753
-5.78%
$ 7.53 million $ 38,542
Yesterday, at 8 PM $ 0.00754
-0.91%
$ 7.54 million $ 38,596
Yesterday, at 7 PM $ 0.0076
+0.03%
$ 7.61 million $ 39,470
Yesterday, at 6 PM $ 0.0076
-3.91%
$ 7.6 million $ 39,840
Yesterday, at 5 PM $ 0.00791
-2.87%
$ 7.91 million $ 40,482
Yesterday, at 4 PM $ 0.00815
+8.41%
$ 8.15 million $ 38,785
Yesterday, at 3 PM $ 0.00751
+1.75%
$ 7.51 million $ 36,742
Yesterday, at 2 PM $ 0.00738
+7.42%
$ 7.38 million $ 37,024
Yesterday, at 1 PM $ 0.00687
-0.32%
$ 6.88 million $ 35,543
Yesterday, at 12 PM $ 0.00674
-10.87%
$ 6.74 million $ 37,014
Yesterday, at 11 AM $ 0.00756
-1.25%
$ 7.56 million $ 40,118
Yesterday, at 9 AM $ 0.00813
+1.66%
$ 8.13 million $ 37,364
Yesterday, at 8 AM $ 0.008
+15.72%
$ 8 million $ 32,298
Yesterday, at 7 AM $ 0.00691
+1.04%
$ 6.91 million $ 29,049
Yesterday, at 6 AM $ 0.00684
+5.26%
$ 6.84 million $ 30,131
Yesterday, at 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 31,577
Yesterday, at 4 AM $ 0.0065
+2.36%
$ 6.5 million $ 30,083
Yesterday, at 3 AM $ 0.00635
-4.80%
$ 6.35 million $ 33,167
Yesterday, at 2 AM $ 0.00667
+2.63%
$ 6.67 million $ 34,054
Yesterday, at 1 AM $ 0.0065
+0.00%
$ 6.5 million $ 31,983
Yesterday, at 12 AM $ 0.0065
-0.02%
$ 6.5 million $ 32,431
Jun 4, 11 PM $ 0.0065
-0.90%
$ 6.5 million $ 34,511
Jun 4, 10 PM $ 0.00656
+0.00%
$ 6.56 million $ 30,823
Jun 4, 9 PM $ 0.00656
-0.46%
$ 6.56 million $ 31,650
Jun 4, 8 PM $ 0.00659
-0.11%
$ 6.59 million $ 31,584
Jun 4, 7 PM $ 0.0066
+0.14%
$ 6.6 million $ 30,880
Jun 4, 6 PM $ 0.00653
+0.52%
$ 6.53 million $ 30,510
Jun 4, 5 PM $ 0.0065
-0.21%
$ 6.5 million $ 29,814
Jun 4, 4 PM $ 0.00651
-4.04%
$ 6.51 million $ 29,059
Jun 4, 3 PM $ 0.00679
+3.93%
$ 6.79 million $ 30,813
Jun 4, 2 PM $ 0.00654
+0.00%
$ 6.54 million $ 31,129
Jun 4, 1 PM $ 0.00654
-2.44%
$ 6.54 million $ 30,270
Jun 4, 12 PM $ 0.0067
-4.25%
$ 6.7 million $ 28,308
Download