Arena Of Faith Historical Data

ACP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00673
+11,523.49%
$ 6.65 million $ 130,419
May 18 $ 0.0000592
-11.90%
$ 57,900 $ 20,966
May 11 $ 0.000103
-36.02%
$ 67,200 $ 48,816
May 4 $ 0.00016
+0.50%
$ 161,000 $ 5,201
Apr 27 $ 0.000159
-1.24%
$ 159,400 $ 1,456
Apr 20 $ 0.000158
-7.43%
$ 160,800 $ 6,505
Apr 13 $ 0.000174
-3.39%
$ 171,000 $ 43,916
Apr 6 $ 0.000178
-31.06%
$ 179,900 $ 62,737
Mar 30 $ 0.000253
-6.22%
$ 258,200 $ 58,000
Mar 23 $ 0.000265
-3.60%
$ 270,000 $ 59,878
Mar 16 $ 0.000275
-35.66%
$ 275,100 $ 72,231
Mar 9 $ 0.000428
-12.36%
$ 427,600 $ 66,874
Mar 2 $ 0.000511
-5.96%
$ 487,900 $ 71,116
Feb 23 $ 0.000544
-26.52%
$ 543,700 $ 81,281
Feb 16 $ 0.00138
+88.85%
$ 732,200 $ 54,912
Feb 9 $ 0.000738
+0.75%
$ 732,000 $ 42,057
Feb 2 $ 0.000761
-56.83%
$ 732,200 $ 106,683
Jan 26 $ 0.00176
-1.01%
$ 1.76 million $ 65,240
Jan 19 $ 0.00177
+0.14%
$ 1.78 million $ 73,472
Jan 12 $ 0.00177
-0.43%
$ 1.77 million $ 73,180
Jan 5 $ 0.00179
+0.24%
$ 1.79 million $ 70,371
Dec 29 $ 0.00179
-0.02%
$ 1.79 million $ 74,530
Dec 22 $ 0.0018
+0.00%
$ 1.79 million $ 80,050
Dec 15 $ 0.00201
-7.44%
$ 1.8 million $ 36,770
Aug 11 $ 0.0012
-16.69%
$ -- $ 167,807
Aug 4 $ 0.00137
-36.72%
$ 1.44 million $ 381,185
Jul 28 $ 0.00242
-24.29%
$ 2.17 million $ 1.01 million
Jul 21 $ 0.00324
-15.86%
$ 3.2 million $ 697,049
Jul 14 $ 0.00378
-22.94%
$ 3.86 million $ 725,831
Jul 7 $ 0.00569
-16.78%
$ 4.91 million $ 517,862
Jun 30 $ 0.00768
+9.39%
$ 6.84 million $ 764,942
Jun 23 $ 0.0084
+31.84%
$ 7.03 million $ 2.17 million
Jun 16 $ 0.01
+2.15%
$ 6.37 million $ 3.84 million
Jun 9 $ 0.0109
-49.07%
$ 9.81 million $ 5.41 million
Jun 2 $ 0.0237
+11.22%
$ 21.23 million $ 5.31 million
May 26 $ 0.0213
-48.59%
$ 21.29 million $ 2.4 million
May 19 $ 0.0414
-9.50%
$ 41.41 million $ 1.99 million
May 12 $ 0.0452
-9.52%
$ 45.76 million $ 2.44 million
May 5 $ 0.0498
+14.04%
$ 49.97 million $ 2.71 million
Apr 28 $ 0.0419
-9.87%
$ 43.7 million $ 2.02 million
Apr 21 $ 0.0465
+8.06%
$ 46.48 million $ 3.19 million
Apr 14 $ 0.0443
+1.53%
$ 43.08 million $ 1.24 million
Apr 7 $ 0.0449
+4.88%
$ 43.77 million $ 1.88 million
Mar 31 $ 0.0431
+8.77%
$ 42.89 million $ 3.44 million
Mar 24 $ 0.0394
+6.41%
$ 39.64 million $ 1.98 million
Mar 17 $ 0.037
+4.76%
$ 37.02 million $ 974,890
Mar 10 $ 0.0345
-4.24%
$ 35.28 million $ 365,134
Mar 3 $ 0.0358
+10.60%
$ 35.97 million $ 111,020
Feb 24 $ 0.0288
-10.18%
$ 28.8 million $ 751,674
Feb 17 $ 0.0319
-23.35%
$ 32.06 million $ 5.29 million
Download