USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0637
+0.05%
$ 63.72 million $ 10.82 million
Yesterday $ 0.0677
+8.16%
$ 67.73 million $ 13.76 million
May 13, 2026 $ 0.0626
-20.93%
$ 62.62 million $ 20.69 million
May 12, 2026 $ 0.0792
+15.95%
$ 79.16 million $ 36.23 million
May 11, 2026 $ 0.0683
+19.92%
$ 68.3 million $ 18.41 million
May 10, 2026 $ 0.057
+11.97%
$ 56.95 million $ 10.31 million
May 9, 2026 $ 0.0509
-2.80%
$ 50.86 million $ 4.31 million
May 8, 2026 $ 0.0523
+3.12%
$ 52.32 million $ 7.47 million
May 7, 2026 $ 0.0507
+4.29%
$ 50.74 million $ 9.72 million
May 6, 2026 $ 0.0487
+15.11%
$ 48.65 million $ 10.18 million
May 5, 2026 $ 0.0423
-1.60%
$ 42.26 million $ 6.65 million
May 4, 2026 $ 0.043
+3.27%
$ 42.95 million $ 6.97 million
May 3, 2026 $ 0.0416
+1.95%
$ 41.59 million $ 4.99 million
May 2, 2026 $ 0.0408
+4.53%
$ 40.8 million $ 4.56 million
May 1, 2026 $ 0.039
+2.95%
$ 39.03 million $ 4.04 million
Apr 30, 2026 $ 0.0379
-0.62%
$ 37.91 million $ 3.16 million
Apr 29, 2026 $ 0.0382
-3.08%
$ 38.19 million $ 5.65 million
Apr 28, 2026 $ 0.0394
-2.57%
$ 39.37 million $ 3.98 million
Apr 27, 2026 $ 0.0404
-2.01%
$ 40.44 million $ 5.44 million
Apr 26, 2026 $ 0.0412
+1.07%
$ 41.23 million $ 3.96 million
Apr 25, 2026 $ 0.0408
-6.21%
$ 40.81 million $ 3.39 million
Apr 24, 2026 $ 0.0435
+2.32%
$ 43.5 million $ 4.75 million
Apr 23, 2026 $ 0.0425
+2.86%
$ 42.52 million $ 5.84 million
Apr 22, 2026 $ 0.0413
-2.21%
$ 41.37 million $ 6.19 million
Apr 21, 2026 $ 0.0423
+0.08%
$ 42.27 million $ 5.56 million
Apr 20, 2026 $ 0.0422
+4.44%
$ 42.25 million $ 5.14 million
Apr 19, 2026 $ 0.0404
-6.00%
$ 40.43 million $ 5.49 million
Apr 18, 2026 $ 0.043
-8.13%
$ 42.99 million $ 6.06 million
Apr 17, 2026 $ 0.0469
-2.06%
$ 46.8 million $ 9.31 million
Apr 16, 2026 $ 0.0479
+10.75%
$ 47.82 million $ 11.88 million
Apr 15, 2026 $ 0.0433
+1.89%
$ 43.28 million $ 8.04 million
Apr 14, 2026 $ 0.0425
-3.51%
$ 42.49 million $ 11.15 million
Apr 13, 2026 $ 0.044
+14.30%
$ 44 million $ 9.57 million
Apr 12, 2026 $ 0.0385
-11.49%
$ 38.48 million $ 6.91 million
Apr 11, 2026 $ 0.0435
+2.32%
$ 43.46 million $ 6.5 million
Apr 10, 2026 $ 0.0425
+17.04%
$ 42.51 million $ 9.61 million
Apr 9, 2026 $ 0.0363
+2.84%
$ 36.37 million $ 5.85 million
Apr 8, 2026 $ 0.0353
+1.67%
$ 35.32 million $ 9.6 million
Apr 7, 2026 $ 0.0347
+13.58%
$ 34.74 million $ 5.5 million
Apr 6, 2026 $ 0.0306
-3.76%
$ 30.58 million $ 4.39 million
Apr 5, 2026 $ 0.0318
+0.49%
$ 31.78 million $ 3.6 million
Apr 4, 2026 $ 0.0316
-8.63%
$ 31.62 million $ 3.98 million
Apr 3, 2026 $ 0.0346
+5.90%
$ 34.61 million $ 5.03 million
Apr 2, 2026 $ 0.0327
+4.50%
$ 32.68 million $ 5.22 million
Apr 1, 2026 $ 0.0313
+0.88%
$ 31.27 million $ 3.49 million
Mar 31, 2026 $ 0.031
+2.07%
$ 31 million $ 3.05 million
Mar 30, 2026 $ 0.0304
-2.73%
$ 30.37 million $ 3.18 million
Mar 29, 2026 $ 0.0312
+2.76%
$ 31.22 million $ 3.85 million
Mar 28, 2026 $ 0.0304
-2.03%
$ 30.38 million $ 3.27 million
Mar 27, 2026 $ 0.031
-3.78%
$ 31.01 million $ 3.5 million
Download