USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0637
+0.07%
$ 63.55 million $ 10.8 million
Today, at 12 PM $ 0.0639
-2.22%
$ 63.85 million $ 10.84 million
Today, at 11 AM $ 0.0653
-0.65%
$ 65.33 million $ 10.93 million
Today, at 10 AM $ 0.0658
+2.60%
$ 65.77 million $ 11 million
Today, at 9 AM $ 0.0641
-0.04%
$ 64.1 million $ 10.98 million
Today, at 8 AM $ 0.0641
-1.16%
$ 64.13 million $ 11.1 million
Today, at 7 AM $ 0.0649
+0.38%
$ 64.88 million $ 11.56 million
Today, at 6 AM $ 0.0646
+0.21%
$ 64.63 million $ 11.81 million
Today, at 5 AM $ 0.0645
-3.57%
$ 64.49 million $ 11.97 million
Today, at 4 AM $ 0.0669
-2.31%
$ 66.88 million $ 11.7 million
Today, at 3 AM $ 0.0685
-0.58%
$ 68.46 million $ 12.04 million
Today, at 2 AM $ 0.0689
+1.50%
$ 68.86 million $ 12.46 million
Today, at 1 AM $ 0.0678
-0.48%
$ 67.84 million $ 12.76 million
Today, at 12 AM $ 0.0682
+0.64%
$ 68.17 million $ 13.6 million
Yesterday, at 11 PM $ 0.0677
-1.52%
$ 67.73 million $ 13.76 million
Yesterday, at 10 PM $ 0.0688
+0.08%
$ 68.78 million $ 14.03 million
Yesterday, at 9 PM $ 0.0687
-1.56%
$ 68.73 million $ 14.11 million
Yesterday, at 8 PM $ 0.0698
+1.24%
$ 69.81 million $ 14.19 million
Yesterday, at 7 PM $ 0.069
-1.98%
$ 68.96 million $ 14.59 million
Yesterday, at 6 PM $ 0.0704
+2.30%
$ 70.35 million $ 14.76 million
Yesterday, at 5 PM $ 0.0688
+1.40%
$ 68.77 million $ 14.4 million
Yesterday, at 4 PM $ 0.0678
-1.76%
$ 67.82 million $ 14.55 million
Yesterday, at 3 PM $ 0.069
-1.51%
$ 69.03 million $ 15.02 million
Yesterday, at 2 PM $ 0.0701
+6.69%
$ 70.09 million $ 14.93 million
Yesterday, at 1 PM $ 0.0657
+1.53%
$ 65.7 million $ 14.34 million
Yesterday, at 12 PM $ 0.0647
+1.25%
$ 64.7 million $ 15.72 million
Yesterday, at 11 AM $ 0.0639
-2.28%
$ 63.9 million $ 16.16 million
Yesterday, at 10 AM $ 0.0654
+0.52%
$ 65.39 million $ 16.64 million
Yesterday, at 9 AM $ 0.0651
+0.07%
$ 65.05 million $ 17.02 million
Yesterday, at 8 AM $ 0.065
-2.84%
$ 65 million $ 17.63 million
Yesterday, at 7 AM $ 0.0669
-0.47%
$ 66.91 million $ 17.78 million
Yesterday, at 6 AM $ 0.0672
+1.75%
$ 67.22 million $ 18.36 million
Yesterday, at 5 AM $ 0.0661
-0.57%
$ 66.07 million $ 19.6 million
Yesterday, at 4 AM $ 0.0665
+3.94%
$ 66.45 million $ 19.81 million
Yesterday, at 3 AM $ 0.0639
-2.45%
$ 63.92 million $ 19.88 million
Yesterday, at 2 AM $ 0.0655
-2.67%
$ 65.55 million $ 20.4 million
Yesterday, at 1 AM $ 0.0673
+5.75%
$ 67.34 million $ 21.09 million
Yesterday, at 12 AM $ 0.0637
+1.68%
$ 63.68 million $ 20.63 million
May 13, 11 PM $ 0.0626
-0.32%
$ 62.62 million $ 20.69 million
May 13, 10 PM $ 0.0628
+0.09%
$ 62.82 million $ 20.92 million
May 13, 9 PM $ 0.0628
-0.34%
$ 62.77 million $ 21.16 million
May 13, 8 PM $ 0.063
-0.08%
$ 62.98 million $ 21.43 million
May 13, 7 PM $ 0.063
+0.54%
$ 63.03 million $ 21.6 million
May 13, 6 PM $ 0.0627
-1.11%
$ 62.69 million $ 21.5 million
May 13, 5 PM $ 0.0634
-0.17%
$ 63.4 million $ 22.84 million
May 13, 4 PM $ 0.0635
+4.00%
$ 63.51 million $ 23.55 million
May 13, 3 PM $ 0.0611
-4.87%
$ 61.06 million $ 24.37 million
May 13, 2 PM $ 0.0642
-0.28%
$ 64.17 million $ 25.72 million
May 13, 1 PM $ 0.0644
-4.88%
$ 64.35 million $ 27.02 million
May 13, 12 PM $ 0.0677
-2.91%
$ 67.66 million $ 28 million
Download