USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0322
-11.69%
$ 32.23 million $ 4.01 million
Mar 25, 2026 $ 0.0365
+0.87%
$ 36.5 million $ 3.85 million
Mar 24, 2026 $ 0.0362
+1.51%
$ 36.2 million $ 3.61 million
Mar 23, 2026 $ 0.0357
+2.44%
$ 35.67 million $ 5.96 million
Mar 22, 2026 $ 0.0348
-5.58%
$ 34.84 million $ 4.86 million
Mar 21, 2026 $ 0.0369
-4.65%
$ 36.9 million $ 3.65 million
Mar 20, 2026 $ 0.0387
+2.93%
$ 38.68 million $ 6.17 million
Mar 19, 2026 $ 0.0376
-3.66%
$ 37.58 million $ 5.1 million
Mar 18, 2026 $ 0.039
-8.39%
$ 38.99 million $ 8.28 million
Mar 17, 2026 $ 0.0426
-8.12%
$ 42.56 million $ 7.42 million
Mar 16, 2026 $ 0.0463
+17.21%
$ 46.35 million $ 11.63 million
Mar 15, 2026 $ 0.0395
+9.08%
$ 39.53 million $ 6.74 million
Mar 14, 2026 $ 0.0362
+1.29%
$ 36.23 million $ 4.27 million
Mar 13, 2026 $ 0.0358
-7.26%
$ 35.74 million $ 7.1 million
Mar 12, 2026 $ 0.0386
+0.15%
$ 38.71 million $ 5.19 million
Mar 11, 2026 $ 0.0385
-1.56%
$ 38.55 million $ 5.33 million
Mar 10, 2026 $ 0.0391
+3.37%
$ 39.11 million $ 6.86 million
Mar 9, 2026 $ 0.0379
+2.98%
$ 37.86 million $ 6.87 million
Mar 8, 2026 $ 0.0368
-4.39%
$ 36.75 million $ 4.41 million
Mar 7, 2026 $ 0.0384
-6.97%
$ 38.44 million $ 5.65 million
Mar 6, 2026 $ 0.0413
-2.47%
$ 41.32 million $ 8.68 million
Mar 5, 2026 $ 0.0424
-10.47%
$ 42.37 million $ 9.51 million
Mar 4, 2026 $ 0.0473
+8.68%
$ 47.32 million $ 15.99 million
Mar 3, 2026 $ 0.0435
+6.72%
$ 43.52 million $ 9.29 million
Mar 2, 2026 $ 0.0408
+0.46%
$ 40.78 million $ 8.49 million
Mar 1, 2026 $ 0.0406
-6.77%
$ 40.6 million $ 8.42 million
Feb 28, 2026 $ 0.0435
+12.23%
$ 43.54 million $ 13.08 million
Feb 27, 2026 $ 0.0388
-2.65%
$ 38.8 million $ 7.75 million
Feb 26, 2026 $ 0.0399
-8.03%
$ 39.85 million $ 5.15 million
Feb 25, 2026 $ 0.0433
+14.16%
$ 43.33 million $ 16.37 million
Feb 24, 2026 $ 0.038
+0.77%
$ 37.96 million $ 8.47 million
Feb 23, 2026 $ 0.0377
-0.37%
$ 37.67 million $ 11.3 million
Feb 22, 2026 $ 0.0378
-5.14%
$ 37.81 million $ 7.57 million
Feb 21, 2026 $ 0.0399
-7.72%
$ 39.86 million $ 8.73 million
Feb 20, 2026 $ 0.0432
+6.45%
$ 43.19 million $ 13.89 million
Feb 19, 2026 $ 0.0406
-1.32%
$ 40.57 million $ 15.08 million
Feb 18, 2026 $ 0.0411
-17.51%
$ 41.06 million $ 16.22 million
Feb 17, 2026 $ 0.0498
-4.46%
$ 49.88 million $ 21.66 million
Feb 16, 2026 $ 0.0522
+17.83%
$ 52.18 million $ 22.34 million
Feb 15, 2026 $ 0.0442
+3.50%
$ 43.44 million $ 27.78 million
Feb 14, 2026 $ 0.0427
+30.58%
$ 42.74 million $ 13.04 million
Feb 13, 2026 $ 0.0327
-1.49%
$ 32.73 million $ 6.32 million
Feb 12, 2026 $ 0.0332
+6.40%
$ 33.22 million $ 5.77 million
Feb 11, 2026 $ 0.0312
+0.80%
$ 31.22 million $ 6.99 million
Feb 10, 2026 $ 0.031
-6.57%
$ 30.98 million $ 4.69 million
Feb 9, 2026 $ 0.0332
-3.38%
$ 33.14 million $ 4.54 million
Feb 8, 2026 $ 0.0343
+4.85%
$ 34.34 million $ 5.5 million
Feb 7, 2026 $ 0.0327
-7.51%
$ 32.72 million $ 5.7 million
Feb 6, 2026 $ 0.0354
+12.23%
$ 35.39 million $ 11.8 million
Feb 5, 2026 $ 0.0315
-21.83%
$ 31.53 million $ 9.29 million