USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0677
-2.91%
$ 67.66 million $ 28 million
May 13, 11 AM $ 0.0697
+2.71%
$ 69.68 million $ 29.97 million
May 13, 10 AM $ 0.0678
-2.43%
$ 67.84 million $ 30.49 million
May 13, 9 AM $ 0.0695
-2.08%
$ 69.53 million $ 31.82 million
May 13, 8 AM $ 0.071
+4.16%
$ 70.96 million $ 33.01 million
May 13, 7 AM $ 0.0681
-4.64%
$ 68.13 million $ 33.14 million
May 13, 6 AM $ 0.0714
-6.17%
$ 71.44 million $ 34.56 million
May 13, 5 AM $ 0.0761
-1.05%
$ 76.14 million $ 34.61 million
May 13, 4 AM $ 0.077
-2.45%
$ 76.95 million $ 35.18 million
May 13, 3 AM $ 0.0789
-0.27%
$ 78.91 million $ 35.55 million
May 13, 2 AM $ 0.0791
-0.90%
$ 79.12 million $ 35.7 million
May 13, 1 AM $ 0.0798
+2.58%
$ 79.8 million $ 36.44 million
May 13, 12 AM $ 0.0778
-1.78%
$ 77.79 million $ 36.24 million
May 12, 11 PM $ 0.0792
+0.48%
$ 79.16 million $ 36.23 million
May 12, 10 PM $ 0.0789
+1.27%
$ 78.86 million $ 36.03 million
May 12, 9 PM $ 0.0779
-0.30%
$ 77.87 million $ 36.43 million
May 12, 8 PM $ 0.0781
+1.60%
$ 78.1 million $ 36.79 million
May 12, 7 PM $ 0.0769
-0.03%
$ 76.87 million $ 36.92 million
May 12, 6 PM $ 0.0769
-2.84%
$ 76.89 million $ 38.73 million
May 12, 5 PM $ 0.0791
+1.92%
$ 79.14 million $ 38.92 million
May 12, 4 PM $ 0.0777
-1.95%
$ 77.65 million $ 39.05 million
May 12, 3 PM $ 0.0792
+1.41%
$ 79.21 million $ 38.95 million
May 12, 2 PM $ 0.0781
-6.60%
$ 78.11 million $ 38.5 million
May 12, 1 PM $ 0.0837
+3.45%
$ 83.65 million $ 38.35 million
May 12, 12 PM $ 0.0809
+2.82%
$ 80.9 million $ 35.46 million
May 12, 11 AM $ 0.0787
+0.53%
$ 78.68 million $ 32.63 million
May 12, 10 AM $ 0.0783
-5.26%
$ 78.26 million $ 31.56 million
May 12, 9 AM $ 0.0826
+6.06%
$ 82.61 million $ 30.98 million
May 12, 8 AM $ 0.0779
+0.46%
$ 77.92 million $ 28.31 million
May 12, 7 AM $ 0.0776
+2.23%
$ 77.56 million $ 27.1 million
May 12, 6 AM $ 0.0759
+1.82%
$ 75.86 million $ 25.03 million
May 12, 5 AM $ 0.0745
+3.21%
$ 74.5 million $ 23.88 million
May 12, 4 AM $ 0.0722
-0.54%
$ 72.18 million $ 22.71 million
May 12, 3 AM $ 0.0725
+1.21%
$ 72.54 million $ 21.75 million
May 12, 2 AM $ 0.0717
+0.22%
$ 71.68 million $ 20.93 million
May 12, 1 AM $ 0.0715
+4.58%
$ 71.52 million $ 19.45 million
May 12, 12 AM $ 0.0684
+0.17%
$ 68.39 million $ 18.12 million
May 11, 11 PM $ 0.0683
+0.84%
$ 68.3 million $ 18.41 million
May 11, 10 PM $ 0.0677
-1.53%
$ 67.74 million $ 18.37 million
May 11, 9 PM $ 0.0688
-1.35%
$ 68.79 million $ 17.89 million
May 11, 8 PM $ 0.0697
+2.14%
$ 69.74 million $ 17.88 million
May 11, 7 PM $ 0.0683
+0.13%
$ 68.29 million $ 17.46 million
May 11, 6 PM $ 0.0682
+5.52%
$ 68.21 million $ 16.16 million
May 11, 5 PM $ 0.0646
+3.44%
$ 64.56 million $ 16.69 million
May 11, 4 PM $ 0.0624
+6.38%
$ 62.44 million $ 15.22 million
May 11, 3 PM $ 0.0587
+5.68%
$ 58.69 million $ 13.75 million
May 11, 2 PM $ 0.0555
-0.63%
$ 55.54 million $ 12.29 million
May 11, 1 PM $ 0.0559
+0.87%
$ 55.89 million $ 12.16 million
May 11, 12 PM $ 0.0554
-0.80%
$ 55.4 million $ 12.16 million
May 11, 11 AM $ 0.0559
+1.11%
$ 55.85 million $ 12.15 million