USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0559
+1.11%
$ 55.85 million $ 12.15 million
May 11, 10 AM $ 0.0552
-1.44%
$ 55.24 million $ 11.82 million
May 11, 9 AM $ 0.056
+0.14%
$ 56.04 million $ 11.65 million
May 11, 8 AM $ 0.056
-0.34%
$ 55.97 million $ 11.65 million
May 11, 7 AM $ 0.0562
+0.88%
$ 56.16 million $ 11.56 million
May 11, 6 AM $ 0.0557
-0.26%
$ 55.67 million $ 11.39 million
May 11, 5 AM $ 0.0558
+0.35%
$ 55.82 million $ 11.35 million
May 11, 4 AM $ 0.0556
+1.82%
$ 55.61 million $ 11.25 million
May 11, 3 AM $ 0.0546
-0.51%
$ 54.62 million $ 10.8 million
May 11, 2 AM $ 0.0549
-1.26%
$ 54.89 million $ 10.67 million
May 11, 1 AM $ 0.0556
-0.34%
$ 55.59 million $ 10.66 million
May 11, 12 AM $ 0.0558
-2.05%
$ 55.78 million $ 10.63 million
May 10, 11 PM $ 0.057
-0.38%
$ 56.95 million $ 10.31 million
May 10, 10 PM $ 0.0572
+4.02%
$ 57.17 million $ 10.01 million
May 10, 9 PM $ 0.055
-0.48%
$ 54.96 million $ 9.41 million
May 10, 8 PM $ 0.0552
-4.46%
$ 55.22 million $ 9.03 million
May 10, 7 PM $ 0.0578
+0.29%
$ 57.8 million $ 8.41 million
May 10, 6 PM $ 0.0576
+2.58%
$ 57.63 million $ 7.67 million
May 10, 5 PM $ 0.0562
+4.42%
$ 56.19 million $ 5.53 million
May 10, 4 PM $ 0.0538
+0.22%
$ 53.81 million $ 4.97 million
May 10, 3 PM $ 0.0537
+0.77%
$ 53.69 million $ 4.66 million
May 10, 2 PM $ 0.0533
+0.41%
$ 53.28 million $ 4.39 million
May 10, 1 PM $ 0.0531
+3.25%
$ 53.06 million $ 4.29 million
May 10, 12 PM $ 0.0514
+0.55%
$ 51.39 million $ 4.16 million
May 10, 11 AM $ 0.0511
-0.45%
$ 51.11 million $ 4.03 million
May 10, 10 AM $ 0.0513
-0.88%
$ 51.34 million $ 4 million
May 10, 9 AM $ 0.0518
+0.78%
$ 51.8 million $ 4 million
May 10, 8 AM $ 0.0514
+2.27%
$ 51.39 million $ 3.96 million
May 10, 7 AM $ 0.0503
+0.63%
$ 50.25 million $ 3.92 million
May 10, 6 AM $ 0.0499
-0.03%
$ 49.94 million $ 3.96 million
May 10, 5 AM $ 0.05
+0.31%
$ 49.95 million $ 4 million
May 10, 4 AM $ 0.0498
-0.27%
$ 49.8 million $ 4.05 million
May 10, 3 AM $ 0.0499
-0.32%
$ 49.93 million $ 4.21 million
May 10, 2 AM $ 0.0501
+0.64%
$ 50.09 million $ 4.32 million
May 10, 1 AM $ 0.0498
-0.77%
$ 49.78 million $ 4.37 million
May 10, 12 AM $ 0.0502
-1.38%
$ 50.16 million $ 4.38 million
May 9, 11 PM $ 0.0509
-0.21%
$ 50.86 million $ 4.31 million
May 9, 10 PM $ 0.051
+0.22%
$ 50.97 million $ 4.38 million
May 9, 9 PM $ 0.0509
-0.47%
$ 50.86 million $ 4.39 million
May 9, 8 PM $ 0.0511
-1.00%
$ 51.1 million $ 4.44 million
May 9, 7 PM $ 0.0516
+0.25%
$ 51.62 million $ 4.47 million
May 9, 6 PM $ 0.0515
+2.06%
$ 51.49 million $ 4.68 million
May 9, 5 PM $ 0.0504
+0.53%
$ 50.44 million $ 4.86 million
May 9, 4 PM $ 0.0502
-0.59%
$ 50.18 million $ 5.1 million
May 9, 3 PM $ 0.0505
-0.47%
$ 50.48 million $ 5.17 million
May 9, 2 PM $ 0.0507
-0.30%
$ 50.71 million $ 5.27 million
May 9, 1 PM $ 0.0509
-0.52%
$ 50.86 million $ 5.49 million
May 9, 12 PM $ 0.0511
-0.23%
$ 51.13 million $ 5.52 million
May 9, 11 AM $ 0.0512
+0.02%
$ 51.24 million $ 5.63 million
May 9, 10 AM $ 0.0512
+0.27%
$ 51.22 million $ 5.75 million