USELESS Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0778
+1.09%
$ 77.85 million $ 17.92 million
Dec 15, 2025 $ 0.0764
-12.26%
$ 76.93 million $ 21.14 million
Dec 14, 2025 $ 0.0871
-8.71%
$ 87.06 million $ 15.18 million
Dec 13, 2025 $ 0.096
+2.77%
$ 95.62 million $ 15.84 million
Dec 12, 2025 $ 0.0934
-10.22%
$ 93.48 million $ 19.59 million
Dec 11, 2025 $ 0.104
+5.09%
$ 103.94 million $ 25.52 million
Dec 10, 2025 $ 0.099
-5.80%
$ 99.03 million $ 21.44 million
Dec 9, 2025 $ 0.105
+2.55%
$ 104.98 million $ 23.15 million
Dec 8, 2025 $ 0.103
+7.09%
$ 102.51 million $ 19.95 million
Dec 7, 2025 $ 0.0957
-7.32%
$ 95.66 million $ 20.1 million
Dec 6, 2025 $ 0.103
-4.60%
$ 103.28 million $ 16.52 million
Dec 5, 2025 $ 0.108
-6.47%
$ 108.25 million $ 19.86 million
Dec 4, 2025 $ 0.116
-11.27%
$ 115.95 million $ 22.56 million
Dec 3, 2025 $ 0.13
+10.78%
$ 130.49 million $ 27.89 million
Dec 2, 2025 $ 0.118
+16.68%
$ 117.76 million $ 32.06 million
Dec 1, 2025 $ 0.101
-5.18%
$ 100.92 million $ 28.45 million
Nov 30, 2025 $ 0.11
-4.45%
$ 106.43 million $ 17.1 million
Nov 29, 2025 $ 0.114
-5.44%
$ 115.42 million $ 16.78 million
Nov 28, 2025 $ 0.121
+1.81%
$ 120.34 million $ 28.74 million
Nov 27, 2025 $ 0.12
-2.99%
$ 118.66 million $ 23.44 million
Nov 26, 2025 $ 0.125
+1.34%
$ 123.83 million $ 34.79 million
Nov 25, 2025 $ 0.122
+6.91%
$ 123.34 million $ 34.53 million
Nov 24, 2025 $ 0.113
+20.86%
$ 113.71 million $ 43.91 million
Nov 23, 2025 $ 0.0972
+4.11%
$ 93.35 million $ 24.76 million
Nov 22, 2025 $ 0.0958
+1.48%
$ 93.45 million $ 34.65 million
Nov 21, 2025 $ 0.0922
-15.59%
$ 94.4 million $ 39.75 million
Nov 20, 2025 $ 0.113
-11.45%
$ 109.24 million $ 41.2 million
Nov 19, 2025 $ 0.128
+0.83%
$ 126.82 million $ 34.81 million
Nov 18, 2025 $ 0.128
+14.63%
$ 126.81 million $ 164.19 million
Nov 17, 2025 $ 0.111
-4.80%
$ 111.61 million $ 51.45 million
Nov 16, 2025 $ 0.117
-17.57%
$ 117.02 million $ 41.87 million
Nov 15, 2025 $ 0.142
-1.86%
$ 142.47 million $ 25.46 million
Nov 14, 2025 $ 0.146
-6.47%
$ 144.38 million $ 40.55 million
Nov 13, 2025 $ 0.155
-4.72%
$ 156.41 million $ 35.81 million
Nov 12, 2025 $ 0.163
-3.93%
$ 162.66 million $ 21.65 million
Nov 11, 2025 $ 0.17
-19.42%
$ 169.89 million $ 34.96 million
Nov 10, 2025 $ 0.211
-2.07%
$ 210.83 million $ 51.58 million
Nov 9, 2025 $ 0.215
+30.68%
$ 214.62 million $ 54.23 million
Nov 8, 2025 $ 0.165
-8.68%
$ 164.76 million $ 25.26 million
Nov 7, 2025 $ 0.18
+24.50%
$ 180.41 million $ 47.21 million
Nov 6, 2025 $ 0.145
-17.53%
$ 144.92 million $ 36.02 million
Nov 5, 2025 $ 0.176
+14.60%
$ 175.72 million $ 58.65 million
Nov 4, 2025 $ 0.153
-16.35%
$ 153.33 million $ 79.72 million
Nov 3, 2025 $ 0.183
-18.00%
$ 183.3 million $ 43.63 million
Nov 2, 2025 $ 0.224
-3.50%
$ 223.25 million $ 29.1 million
Nov 1, 2025 $ 0.232
-0.31%
$ 231.63 million $ 28.63 million
Oct 31, 2025 $ 0.236
-5.68%
$ 232.4 million $ 42.82 million
Oct 30, 2025 $ 0.246
-15.97%
$ 249.93 million $ 54.17 million
Oct 29, 2025 $ 0.293
+3.77%
$ 292.8 million $ 39.6 million
Oct 28, 2025 $ 0.282
-1.96%
$ 282.17 million $ 35.48 million