USELESS Historical Data

USELESS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0512
+0.02%
$ 51.24 million $ 5.63 million
May 9, 10 AM $ 0.0512
+0.27%
$ 51.22 million $ 5.75 million
May 9, 9 AM $ 0.0511
-1.24%
$ 51.08 million $ 5.84 million
May 9, 8 AM $ 0.0517
+0.83%
$ 51.72 million $ 5.93 million
May 9, 7 AM $ 0.0513
-0.49%
$ 51.3 million $ 6.7 million
May 9, 6 AM $ 0.0515
+0.76%
$ 51.55 million $ 6.89 million
May 9, 5 AM $ 0.0512
+0.07%
$ 51.16 million $ 7.03 million
May 9, 4 AM $ 0.0511
-2.31%
$ 51.12 million $ 7.22 million
May 9, 3 AM $ 0.0523
-0.84%
$ 52.33 million $ 7.37 million
May 9, 2 AM $ 0.0528
-0.51%
$ 52.77 million $ 7.53 million
May 9, 1 AM $ 0.053
+0.22%
$ 53.05 million $ 7.51 million
May 9, 12 AM $ 0.0529
+1.15%
$ 52.93 million $ 7.52 million
May 8, 11 PM $ 0.0523
-0.75%
$ 52.32 million $ 7.47 million
May 8, 10 PM $ 0.0527
-0.67%
$ 52.72 million $ 7.54 million
May 8, 9 PM $ 0.0531
+0.53%
$ 53.06 million $ 7.67 million
May 8, 8 PM $ 0.0528
-0.26%
$ 52.78 million $ 7.75 million
May 8, 7 PM $ 0.0529
-0.63%
$ 52.9 million $ 7.92 million
May 8, 6 PM $ 0.0532
-0.25%
$ 53.23 million $ 8.23 million
May 8, 5 PM $ 0.0534
+4.67%
$ 53.37 million $ 8.37 million
May 8, 4 PM $ 0.051
-1.42%
$ 50.99 million $ 8.25 million
May 8, 3 PM $ 0.0517
+1.05%
$ 51.72 million $ 8.46 million
May 8, 2 PM $ 0.0512
+1.40%
$ 51.19 million $ 8.67 million
May 8, 1 PM $ 0.0505
-1.28%
$ 50.49 million $ 8.82 million
May 8, 12 PM $ 0.0511
-0.29%
$ 51.13 million $ 9.31 million
May 8, 11 AM $ 0.0513
-0.17%
$ 51.28 million $ 9.72 million
May 8, 10 AM $ 0.0514
-1.71%
$ 51.37 million $ 9.86 million
May 8, 9 AM $ 0.0523
-1.49%
$ 52.26 million $ 9.89 million
May 8, 8 AM $ 0.0531
-0.52%
$ 53.05 million $ 9.9 million
May 8, 7 AM $ 0.0534
+4.90%
$ 53.37 million $ 9.35 million
May 8, 6 AM $ 0.0509
-0.52%
$ 50.87 million $ 9.18 million
May 8, 5 AM $ 0.0511
+1.11%
$ 51.14 million $ 9.62 million
May 8, 4 AM $ 0.0506
-1.28%
$ 50.58 million $ 9.68 million
May 8, 3 AM $ 0.0512
+2.03%
$ 51.24 million $ 9.63 million
May 8, 2 AM $ 0.0502
+0.53%
$ 50.22 million $ 9.36 million
May 8, 1 AM $ 0.05
-0.34%
$ 49.95 million $ 9.4 million
May 8, 12 AM $ 0.0501
-1.21%
$ 50.12 million $ 9.54 million
May 7, 11 PM $ 0.0507
+2.36%
$ 50.74 million $ 9.72 million
May 7, 10 PM $ 0.0496
+0.60%
$ 49.57 million $ 9.82 million
May 7, 9 PM $ 0.0493
-0.72%
$ 49.27 million $ 10.35 million
May 7, 8 PM $ 0.0496
-1.11%
$ 49.63 million $ 11.37 million
May 7, 7 PM $ 0.0502
+0.07%
$ 50.19 million $ 12 million
May 7, 6 PM $ 0.0502
+0.03%
$ 50.15 million $ 11.91 million
May 7, 5 PM $ 0.0501
-0.95%
$ 50.13 million $ 11.71 million
May 7, 4 PM $ 0.0506
+0.18%
$ 50.61 million $ 11.46 million
May 7, 3 PM $ 0.0505
+0.35%
$ 50.52 million $ 11.36 million
May 7, 2 PM $ 0.0503
-2.21%
$ 50.34 million $ 11.07 million
May 7, 1 PM $ 0.0515
-1.67%
$ 51.48 million $ 11.07 million
May 7, 12 PM $ 0.0524
+5.79%
$ 52.36 million $ 11 million
May 7, 11 AM $ 0.0495
+1.64%
$ 49.49 million $ 10.4 million
May 7, 10 AM $ 0.0487
-0.71%
$ 48.69 million $ 10.31 million