USELESS Historical Data

USELESS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0487
-0.71%
$ 48.69 million $ 10.31 million
May 7, 9 AM $ 0.049
-0.87%
$ 49.04 million $ 10.79 million
May 7, 8 AM $ 0.0495
-0.99%
$ 49.47 million $ 11.33 million
May 7, 7 AM $ 0.05
-1.28%
$ 49.96 million $ 11.55 million
May 7, 6 AM $ 0.0506
+3.43%
$ 50.6 million $ 11.36 million
May 7, 5 AM $ 0.0489
+3.75%
$ 48.93 million $ 10.66 million
May 7, 4 AM $ 0.0472
+1.74%
$ 47.16 million $ 10.23 million
May 7, 3 AM $ 0.0464
-1.03%
$ 46.35 million $ 10.1 million
May 7, 2 AM $ 0.0468
+0.11%
$ 46.83 million $ 10.15 million
May 7, 1 AM $ 0.0468
-2.22%
$ 46.78 million $ 10.16 million
May 7, 12 AM $ 0.0479
-1.65%
$ 47.85 million $ 10.23 million
May 6, 11 PM $ 0.0487
-1.32%
$ 48.65 million $ 10.18 million
May 6, 10 PM $ 0.0493
-0.13%
$ 49.3 million $ 10.17 million
May 6, 9 PM $ 0.0494
+3.64%
$ 49.36 million $ 10.4 million
May 6, 8 PM $ 0.0476
+2.93%
$ 47.63 million $ 9.47 million
May 6, 7 PM $ 0.0463
+0.91%
$ 46.28 million $ 9 million
May 6, 6 PM $ 0.0459
+0.88%
$ 45.86 million $ 8.89 million
May 6, 5 PM $ 0.0455
-0.95%
$ 45.46 million $ 8.71 million
May 6, 4 PM $ 0.0459
+0.71%
$ 45.89 million $ 8.83 million
May 6, 3 PM $ 0.0456
+0.43%
$ 45.57 million $ 8.72 million
May 6, 2 PM $ 0.0454
+0.10%
$ 45.37 million $ 8.71 million
May 6, 1 PM $ 0.0453
-2.55%
$ 45.33 million $ 8.45 million
May 6, 12 PM $ 0.0465
-0.90%
$ 46.51 million $ 8.4 million
May 6, 11 AM $ 0.0469
-1.31%
$ 46.93 million $ 8.45 million
May 6, 10 AM $ 0.0476
+0.92%
$ 47.58 million $ 8.24 million
May 6, 9 AM $ 0.0471
+4.84%
$ 47.14 million $ 7.81 million
May 6, 8 AM $ 0.045
+2.42%
$ 44.97 million $ 7.1 million
May 6, 7 AM $ 0.0439
+0.15%
$ 43.9 million $ 6.97 million
May 6, 6 AM $ 0.0438
-0.10%
$ 43.84 million $ 6.78 million
May 6, 5 AM $ 0.0439
+1.96%
$ 43.88 million $ 6.74 million
May 6, 4 AM $ 0.043
-1.13%
$ 43.04 million $ 6.57 million
May 6, 3 AM $ 0.0435
+1.07%
$ 43.53 million $ 6.63 million
May 6, 2 AM $ 0.0431
-0.30%
$ 43.07 million $ 6.58 million
May 6, 1 AM $ 0.0432
+2.24%
$ 43.19 million $ 6.76 million
May 6, 12 AM $ 0.0422
-0.04%
$ 42.24 million $ 6.67 million
May 5, 11 PM $ 0.0423
-0.70%
$ 42.26 million $ 6.65 million
May 5, 10 PM $ 0.0426
-2.14%
$ 42.56 million $ 6.59 million
May 5, 9 PM $ 0.0435
-2.85%
$ 43.49 million $ 6.21 million
May 5, 8 PM $ 0.0448
+1.57%
$ 44.77 million $ 5.94 million
May 5, 7 PM $ 0.0441
+0.69%
$ 44.08 million $ 5.54 million
May 5, 6 PM $ 0.0438
+0.44%
$ 43.77 million $ 5.5 million
May 5, 5 PM $ 0.0436
-0.07%
$ 43.58 million $ 5.55 million
May 5, 4 PM $ 0.0436
-0.36%
$ 43.61 million $ 5.54 million
May 5, 3 PM $ 0.0438
+0.05%
$ 43.79 million $ 5.63 million
May 5, 2 PM $ 0.0438
-0.87%
$ 43.77 million $ 5.69 million
May 5, 1 PM $ 0.0442
+0.38%
$ 44.15 million $ 5.96 million
May 5, 12 PM $ 0.044
+0.06%
$ 43.98 million $ 5.92 million
May 5, 11 AM $ 0.044
+1.40%
$ 43.96 million $ 5.75 million
May 5, 10 AM $ 0.0433
+0.50%
$ 43.34 million $ 5.71 million
May 5, 9 AM $ 0.0431
-0.67%
$ 43.12 million $ 6.08 million