USELESS Historical Data

USELESS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.278
-3.55%
$ 277.73 million $ 17.15 million
Jul 18, 2025 $ 0.288
-5.41%
$ 287.96 million $ 56.71 million
Jul 17, 2025 $ 0.304
-16.82%
$ 304.42 million $ 53.96 million
Jul 16, 2025 $ 0.366
+3.64%
$ 366 million $ 54.36 million
Jul 15, 2025 $ 0.353
-0.69%
$ 353.15 million $ 54.74 million
Jul 14, 2025 $ 0.356
+20.02%
$ 355.6 million $ 58.48 million
Jul 13, 2025 $ 0.296
+4.39%
$ 296.25 million $ 34.58 million
Jul 12, 2025 $ 0.284
+13.26%
$ 283.76 million $ 46.66 million
Jul 11, 2025 $ 0.251
-12.49%
$ 250.54 million $ 63.61 million
Jul 10, 2025 $ 0.313
+1.22%
$ 318.67 million $ 44.4 million
Jul 9, 2025 $ 0.31
+37.01%
$ 309.58 million $ 62.57 million
Jul 8, 2025 $ 0.226
-15.06%
$ 225.95 million $ 32.17 million
Jul 7, 2025 $ 0.266
-9.13%
$ 265.98 million $ 35.48 million
Jul 6, 2025 $ 0.293
+3.86%
$ 292.71 million $ 27.98 million
Jul 5, 2025 $ 0.282
+8.38%
$ 281.82 million $ 25.22 million
Jul 4, 2025 $ 0.26
+3.90%
$ 260.03 million $ 25.27 million
Jul 3, 2025 $ 0.25
-4.18%
$ 250.27 million $ 23.86 million
Jul 2, 2025 $ 0.261
+17.25%
$ 261.27 million $ 31.64 million
Jul 1, 2025 $ 0.237
+17.52%
$ 222.72 million $ 33.84 million
Jun 30, 2025 $ 0.202
+9.55%
$ 201.6 million $ 36.5 million
Jun 29, 2025 $ 0.184
+15.34%
$ 184.08 million $ 16.26 million
Jun 28, 2025 $ 0.16
+17.18%
$ 159.59 million $ 17.57 million
Jun 27, 2025 $ 0.136
+0.46%
$ 136.19 million $ 12.91 million
Jun 26, 2025 $ 0.136
+11.32%
$ 135.57 million $ 19.16 million
Jun 25, 2025 $ 0.122
-4.90%
$ 121.71 million $ 19.62 million
Jun 24, 2025 $ 0.128
-1.92%
$ 127.99 million $ 19.42 million
Jun 23, 2025 $ 0.131
+30.04%
$ 130.67 million $ 40.04 million
Jun 22, 2025 $ 0.101
+8.50%
$ 100.51 million $ 31.69 million
Jun 21, 2025 $ 0.0926
+0.72%
$ 92.58 million $ 20.7 million
Jun 20, 2025 $ 0.0919
+7.79%
$ 91.92 million $ 24.63 million
Jun 19, 2025 $ 0.0853
-11.56%
$ 85.28 million $ 15.37 million
Jun 18, 2025 $ 0.0964
+9.09%
$ 96.42 million $ 18.45 million
Jun 17, 2025 $ 0.0884
+16.24%
$ 88.39 million $ 24.15 million
Jun 16, 2025 $ 0.076
-2.66%
$ 76.04 million $ 16.26 million
Jun 15, 2025 $ 0.0781
+16.66%
$ 78.12 million $ 19.02 million
Jun 14, 2025 $ 0.067
+0.50%
$ 66.96 million $ 15.49 million
Jun 13, 2025 $ 0.0666
+60.74%
$ 66.63 million $ 28.99 million
Jun 12, 2025 $ 0.0415
-7.29%
$ 41.45 million $ 10.57 million
Jun 11, 2025 $ 0.0447
+13.77%
$ 44.71 million $ 12.02 million
Jun 10, 2025 $ 0.0393
+20.56%
$ 39.31 million $ 16.45 million
Jun 9, 2025 $ 0.031
+132.51%
$ 31 million $ 12.57 million
Jun 8, 2025 $ 0.0133
-1.04%
$ 13.33 million $ 2.59 million
Jun 7, 2025 $ 0.0135
+60.45%
$ 13.47 million $ 3.86 million
Jun 6, 2025 $ 0.0084
+9.30%
$ 8.4 million $ 3.75 million
Jun 5, 2025 $ 0.00768
+16.33%
$ 7.68 million $ 6.26 million
Jun 4, 2025 $ 0.00662
-14.29%
$ 6.62 million $ 4.69 million
Jun 3, 2025 $ 0.00779
-16.99%
$ 7.79 million $ 4.53 million
Jun 2, 2025 $ 0.00938
-21.70%
$ 9.38 million $ 5.55 million
Jun 1, 2025 $ 0.0116
+2.44%
$ 11.97 million $ 3.89 million
May 31, 2025 $ 0.0113
+2.28%
$ 11.28 million $ 5.33 million