USELESS Historical Data

USELESS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0402
-0.59%
$ 40.17 million $ 5.24 million
May 3, 7 AM $ 0.0404
-0.53%
$ 40.41 million $ 5.18 million
May 3, 6 AM $ 0.0406
+0.73%
$ 40.63 million $ 5.09 million
May 3, 5 AM $ 0.0403
+0.09%
$ 40.33 million $ 5 million
May 3, 4 AM $ 0.0403
+0.42%
$ 40.3 million $ 4.91 million
May 3, 3 AM $ 0.0401
+0.06%
$ 40.13 million $ 4.87 million
May 3, 2 AM $ 0.0401
-0.37%
$ 40.11 million $ 4.79 million
May 3, 1 AM $ 0.0403
-1.05%
$ 40.25 million $ 4.7 million
May 3, 12 AM $ 0.0407
-0.28%
$ 40.68 million $ 4.61 million
May 2, 11 PM $ 0.0408
+0.33%
$ 40.8 million $ 4.56 million
May 2, 10 PM $ 0.0407
+0.01%
$ 40.66 million $ 4.55 million
May 2, 9 PM $ 0.0407
+0.50%
$ 40.66 million $ 4.49 million
May 2, 8 PM $ 0.0405
-0.36%
$ 40.45 million $ 4.5 million
May 2, 7 PM $ 0.0406
-1.06%
$ 40.6 million $ 4.48 million
May 2, 6 PM $ 0.041
+0.37%
$ 41.04 million $ 4.35 million
May 2, 5 PM $ 0.0409
-0.20%
$ 40.88 million $ 4.29 million
May 2, 4 PM $ 0.041
+0.46%
$ 40.96 million $ 4.21 million
May 2, 3 PM $ 0.0408
+0.58%
$ 40.77 million $ 4.02 million
May 2, 2 PM $ 0.0405
+2.82%
$ 40.54 million $ 4.02 million
May 2, 1 PM $ 0.0394
+0.77%
$ 39.42 million $ 3.78 million
May 2, 12 PM $ 0.0391
+1.28%
$ 39.12 million $ 3.76 million
May 2, 11 AM $ 0.0386
-1.19%
$ 38.63 million $ 3.8 million
May 2, 10 AM $ 0.0391
+0.43%
$ 39.09 million $ 3.83 million
May 2, 9 AM $ 0.0389
+0.63%
$ 38.92 million $ 3.78 million
May 2, 8 AM $ 0.0387
-0.46%
$ 38.68 million $ 3.78 million
May 2, 7 AM $ 0.0389
-0.08%
$ 38.86 million $ 3.82 million
May 2, 6 AM $ 0.0389
+0.32%
$ 38.89 million $ 3.87 million
May 2, 5 AM $ 0.0388
-0.02%
$ 38.77 million $ 3.87 million
May 2, 4 AM $ 0.0388
-0.86%
$ 38.77 million $ 3.88 million
May 2, 3 AM $ 0.0391
-0.02%
$ 39.11 million $ 3.94 million
May 2, 2 AM $ 0.0391
-0.35%
$ 39.12 million $ 3.99 million
May 2, 1 AM $ 0.0393
+0.00%
$ 39.26 million $ 4.01 million
May 2, 12 AM $ 0.0393
+0.58%
$ 39.26 million $ 4.03 million
May 1, 11 PM $ 0.039
-0.25%
$ 39.03 million $ 4.04 million
May 1, 10 PM $ 0.0391
-0.54%
$ 39.13 million $ 4.04 million
May 1, 9 PM $ 0.0394
+1.66%
$ 39.36 million $ 4.02 million
May 1, 8 PM $ 0.0387
-1.10%
$ 38.72 million $ 3.94 million
May 1, 7 PM $ 0.0392
-0.63%
$ 39.15 million $ 4 million
May 1, 6 PM $ 0.0394
-0.54%
$ 39.4 million $ 3.92 million
May 1, 5 PM $ 0.0396
-0.13%
$ 39.61 million $ 3.92 million
May 1, 4 PM $ 0.0397
-0.20%
$ 39.7 million $ 4 million
May 1, 3 PM $ 0.0398
+2.23%
$ 39.78 million $ 3.92 million
May 1, 2 PM $ 0.0389
-0.98%
$ 38.91 million $ 3.51 million
May 1, 1 PM $ 0.0393
+1.06%
$ 39.3 million $ 3.4 million
May 1, 12 PM $ 0.0389
+0.78%
$ 38.87 million $ 3.35 million
May 1, 11 AM $ 0.0385
-0.18%
$ 38.54 million $ 3.21 million
May 1, 10 AM $ 0.0386
-0.07%
$ 38.6 million $ 3.23 million
May 1, 9 AM $ 0.0386
-0.35%
$ 38.61 million $ 3.22 million
May 1, 8 AM $ 0.0387
+1.02%
$ 38.74 million $ 3.21 million
May 1, 7 AM $ 0.0384
+0.35%
$ 38.35 million $ 3.17 million