USELESS Historical Data

USELESS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.011
-15.77%
$ 11.03 million $ 6.5 million
May 29, 2025 $ 0.0131
-8.22%
$ 13.09 million $ 4.41 million
May 28, 2025 $ 0.0144
-18.05%
$ 14.39 million $ 3.44 million
May 27, 2025 $ 0.0176
+6.31%
$ 17.57 million $ 4.14 million
May 26, 2025 $ 0.0165
-16.85%
$ 16.54 million $ 3.44 million
May 25, 2025 $ 0.0199
-3.55%
$ 19.9 million $ 4.11 million
May 24, 2025 $ 0.0206
+5.47%
$ 20.63 million $ 3.49 million
May 23, 2025 $ 0.0196
+23.33%
$ 19.56 million $ 9.3 million
May 22, 2025 $ 0.0159
-6.43%
$ 15.86 million $ 6.78 million
May 21, 2025 $ 0.017
-0.05%
$ 16.97 million $ 6.58 million
May 20, 2025 $ 0.017
-0.04%
$ 16.97 million $ 3.17 million
May 19, 2025 $ 0.017
-33.22%
$ 16.98 million $ 4.08 million
May 18, 2025 $ 0.0254
-12.02%
$ 25.38 million $ 4.18 million
May 17, 2025 $ 0.0287
-8.21%
$ 28.7 million $ 3.01 million
May 16, 2025 $ 0.0255
-26.90%
$ 25.5 million $ 3.11 million
May 15, 2025 $ 0.035
+17.86%
$ 34.99 million $ 4.53 million
May 14, 2025 $ 0.0187
+2.52%
$ 18.67 million $ 148,067
May 13, 2025 $ 0.0141
-37.01%
$ 14.09 million $ 7.35 million
May 12, 2025 $ 0.0254
+29.40%
$ 25.39 million $ 12.27 million
Download