USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0509
+22.29%
$ 56.95 million $ 21.19 million
Apr 27 $ 0.0408
-1.07%
$ 41.59 million $ 2.59 million
Apr 20 $ 0.0408
+0.88%
$ 41.24 million $ 30.87 million
Apr 13 $ 0.043
+11.77%
$ 40.44 million $ 55.99 million
Apr 6 $ 0.0435
+36.87%
$ 38.5 million $ 41.44 million
Mar 30 $ 0.0316
+1.28%
$ 31.78 million $ 23.96 million
Mar 23 $ 0.0304
-12.71%
$ 31.22 million $ 24.2 million
Mar 16 $ 0.0348
-11.93%
$ 34.81 million $ 47.11 million
Mar 9 $ 0.0395
+7.53%
$ 39.53 million $ 42.36 million
Mar 2 $ 0.0384
-5.31%
$ 36.75 million $ 57.62 million
Feb 23 $ 0.0406
+7.38%
$ 40.6 million $ 70.54 million
Feb 16 $ 0.0399
-9.97%
$ 37.81 million $ 97.92 million
Feb 9 $ 0.0427
+24.55%
$ 43.44 million $ 41.36 million
Feb 2 $ 0.0327
-23.84%
$ 34.34 million $ 55 million
Jan 26 $ 0.0467
-19.19%
$ 42.98 million $ 71.27 million
Jan 19 $ 0.064
-22.23%
$ 57.78 million $ 80.72 million
Jan 12 $ 0.0912
-12.76%
$ 82.96 million $ 91.43 million
Jan 5 $ 0.0987
-16.67%
$ 104.54 million $ 101.96 million
Dec 29 $ 0.103
+55.69%
$ 118.44 million $ 91.83 million
Dec 22 $ 0.0671
+5.85%
$ 66.02 million $ 39.25 million
Dec 15 $ 0.0679
-22.05%
$ 63.37 million $ 106.96 million
Dec 8 $ 0.096
+0.32%
$ 87.06 million $ 125.49 million
Dec 1 $ 0.103
-2.97%
$ 95.66 million $ 147.34 million
Nov 24 $ 0.114
+21.90%
$ 106.43 million $ 182.18 million
Nov 17 $ 0.0958
-18.17%
$ 93.35 million $ 366.04 million
Nov 10 $ 0.142
-34.26%
$ 117.02 million $ 210.01 million
Nov 3 $ 0.165
-26.30%
$ 214.62 million $ 290.5 million
Oct 27 $ 0.232
-25.60%
$ 223.25 million $ 247.04 million
Oct 20 $ 0.288
-2.57%
$ 311.34 million $ 425.27 million
Oct 13 $ 0.31
-5.53%
$ 295.78 million $ 639.72 million
Oct 6 $ 0.22
+0.14%
$ 327.94 million $ 614.81 million
Sep 29 $ 0.235
+47.31%
$ 219.9 million $ 263.01 million
Sep 22 $ 0.153
-15.49%
$ 159.76 million $ 193.37 million
Sep 15 $ 0.19
-26.47%
$ 181.27 million $ 225.36 million
Sep 8 $ 0.289
+29.69%
$ 258.62 million $ 232.59 million
Sep 1 $ 0.207
+3.71%
$ 222.93 million $ 143.86 million
Aug 25 $ 0.21
-20.15%
$ 200.02 million $ 152.63 million
Aug 18 $ 0.277
-15.19%
$ 263.76 million $ 295.99 million
Aug 11 $ 0.327
+25.01%
$ 327.99 million $ 442.41 million
Aug 4 $ 0.239
-1.97%
$ 261.69 million $ 223.94 million
Jul 28 $ 0.236
-35.01%
$ 244.14 million $ 247.1 million
Jul 21 $ 0.39
+53.17%
$ 362.76 million $ 238.87 million
Jul 14 $ 0.278
-6.26%
$ 254.4 million $ 295.4 million
Jul 7 $ 0.284
-3.06%
$ 296.25 million $ 284.88 million
Jun 30 $ 0.282
+53.15%
$ 292.71 million $ 176.33 million
Jun 23 $ 0.16
+58.82%
$ 184.08 million $ 128.72 million
Jun 16 $ 0.0926
+18.51%
$ 100.51 million $ 119.56 million
Jun 9 $ 0.067
+402.25%
$ 78.12 million $ 96.09 million
Jun 2 $ 0.0135
+12.53%
$ 13.33 million $ 28.63 million
May 26 $ 0.0116
-41.93%
$ 11.97 million $ 31.14 million
Download