Pankito Historical Data

PAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000395
+0.00%
$ 39,466 $ 13
Today, at 8 AM $ 0.000395
+0.00%
$ 39,466 $ 13
Today, at 5 AM $ 0.000397
+0.00%
$ 39,681 $ 13
Yesterday, at 10 AM $ 0.000395
+0.00%
$ 39,456 $ 70
Yesterday, at 8 AM $ 0.000396
+0.00%
$ 39,593 $ 70
Yesterday, at 7 AM $ 0.000396
+0.00%
$ 39,554 $ 69
Yesterday, at 5 AM $ 0.000393
-0.58%
$ 39,345 $ 80
Yesterday, at 4 AM $ 0.000395
+0.03%
$ 39,541 $ 76
Yesterday, at 12 AM $ 0.000395
+0.00%
$ 39,491 $ 74
Jun 5, 8 PM $ 0.000396
+0.37%
$ 39,571 $ 71
Jun 5, 7 PM $ 0.000395
-0.32%
$ 39,530 $ 64
Jun 5, 6 PM $ 0.000396
+0.00%
$ 39,592 $ 48
Jun 5, 5 PM $ 0.000396
+0.00%
$ 39,617 $ 62
Jun 5, 4 PM $ 0.000395
-0.26%
$ 39,520 $ 59
Jun 5, 2 PM $ 0.000396
+0.00%
$ 39,616 $ 49
Jun 5, 10 AM $ 0.000396
+0.00%
$ 39,642 $ 50
Jun 5, 7 AM $ 0.000395
+0.00%
$ 39,495 $ 51
Jun 5, 6 AM $ 0.000397
+0.23%
$ 39,704 $ 48
Jun 5, 5 AM $ 0.000397
+0.00%
$ 39,667 $ 40
Jun 4, 6 PM $ 0.000396
-0.07%
$ 39,632 $ 63
Jun 4, 12 PM $ 0.000397
+0.00%
$ 39,653 $ 50
Jun 4, 8 AM $ 0.000396
+0.00%
$ 39,572 $ 47
Jun 4, 5 AM $ 0.000397
+0.00%
$ 39,685 $ 48
Jun 4, 3 AM $ 0.000397
-0.08%
$ 39,654 $ 47
Jun 4, 2 AM $ 0.000399
+0.30%
$ 39,860 $ 42
Jun 4, 1 AM $ 0.000398
-0.19%
$ 39,786 $ 37
Jun 4, 12 AM $ 0.000397
+0.00%
$ 39,709 $ 30
Jun 3, 4 PM $ 0.000398
+0.00%
$ 39,810 $ 31
Jun 3, 12 PM $ 0.000397
-0.11%
$ 39,658 $ 34
Jun 3, 5 AM $ 0.000396
+0.00%
$ 39,635 $ 30
Jun 3, 3 AM $ 0.000398
+0.17%
$ 39,771 $ 27
Jun 3, 2 AM $ 0.000397
+0.00%
$ 39,660 $ 23
Jun 2, 10 PM $ 0.000398
+0.00%
$ 39,839 $ 22
Jun 2, 3 PM $ 0.000396
+0.00%
$ 39,581 $ 21
Jun 2, 2 PM $ 0.000397
+0.00%
$ 39,673 $ 19
Jun 2, 5 AM $ 0.000399
+0.00%
$ 39,883 $ 56
Jun 2, 1 AM $ 0.000398
+0.00%
$ 39,755 $ 56
Jun 1, 6 PM $ 0.000399
+0.16%
$ 39,898 $ 55
Jun 1, 10 AM $ 0.000398
+0.00%
$ 39,798 $ 57
Jun 1, 9 AM $ 0.000398
+0.11%
$ 39,836 $ 50
Jun 1, 7 AM $ 0.000397
-0.04%
$ 39,744 $ 30
Jun 1, 6 AM $ 0.000398
+0.00%
$ 39,774 $ 33
Jun 1, 1 AM $ 0.000397
+0.00%
$ 39,676 $ 35
May 31, 5 PM $ 0.000399
+0.23%
$ 39,873 $ 49
May 31, 4 PM $ 0.000398
+0.21%
$ 39,833 $ 49
May 31, 7 AM $ 0.000398
+0.00%
$ 39,838 $ 51
May 31, 2 AM $ 0.000399
-0.03%
$ 39,894 $ 53
May 31, 12 AM $ 0.000399
+0.00%
$ 39,914 $ 51
May 30, 10 PM $ 0.000399
+0.00%
$ 39,877 $ 45
May 30, 5 PM $ 0.000402
+0.00%
$ 40,202 $ 35
Download