Pankito Historical Data

PAN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000402
+0.58%
$ 40,214 $ 35
May 30, 3 PM $ 0.000399
+0.22%
$ 39,940 $ 28
May 30, 2 PM $ 0.000398
-0.23%
$ 39,824 $ 24
May 30, 6 AM $ 0.000398
+0.00%
$ 39,827 $ 15
May 30, 5 AM $ 0.000398
+0.00%
$ 39,779 $ 13
May 30, 2 AM $ 0.000397
-0.28%
$ 39,731 $ 10
May 30, 1 AM $ 0.000398
+0.00%
$ 39,839 $ 6
May 29, 5 PM $ 0.000399
+0.00%
$ 39,861 $ 4
May 29, 4 PM $ 0.000398
+0.00%
$ 39,849 $ 4
May 28, 4 AM $ 0.000397
+0.00%
$ 39,708 $ 8
May 28, 3 AM $ 0.000397
+0.00%
$ 39,724 $ 6
May 27, 4 AM $ 0.000397
+0.00%
$ 39,738 $ 11
May 26, 6 PM $ 0.000397
+0.00%
$ 39,698 $ 7
May 26, 5 PM $ 0.000397
+0.00%
$ 39,730 $ 7
May 26, 1 AM $ 0.000397
+0.00%
$ 39,711 $ 10
May 25, 5 PM $ 0.000397
+0.00%
$ 39,676 $ 11
May 25, 1 PM $ 0.000399
+0.00%
$ 39,908 $ 9
May 25, 12 PM $ 0.000398
+0.00%
$ 39,774 $ 8
May 25, 5 AM $ 0.000399
+0.00%
$ 39,950 $ 3
May 23, 9 PM $ 0.000398
+0.00%
$ 39,763 $ 47
May 23, 7 AM $ 0.000398
+0.13%
$ 39,765 $ 32
May 22, 1 PM $ 0.000389
+0.00%
$ 38,890 $ 31
May 21, 5 PM $ 0.000393
+0.00%
$ 39,288 $ 3
May 18, 6 AM $ 0.0004
+0.00%
$ 40,038 $ 6
May 16, 4 AM $ 0.000405
+0.00%
$ 40,516 $ 13
May 16, 3 AM $ 0.000405
+0.00%
$ 40,517 $ 11
May 15, 3 PM $ 0.000391
+0.00%
$ 39,142 $ 12
May 14, 5 PM $ 0.000423
+0.00%
$ 42,347 $ 10
May 14, 4 PM $ 0.0004
+0.00%
$ 39,988 $ 9
May 13, 9 AM $ 0.000333
+0.00%
$ 33,314 $ 17
May 13, 1 AM $ 0.000335
+0.00%
$ 33,525 $ 13
May 12, 9 PM $ 0.000335
+0.00%
$ 33,504 $ 11
May 12, 7 PM $ 0.000335
+0.00%
$ 33,526 $ 9
May 12, 3 PM $ 0.000335
+0.00%
$ 33,480 $ 9
May 12, 2 PM $ 0.000334
+0.00%
$ 33,365 $ 8
May 11, 10 PM $ 0.000347
+0.00%
$ 34,701 $ 7
May 11, 4 PM $ 0.00035
+0.00%
$ 35,021 $ 12
May 11, 3 AM $ 0.000359
+0.00%
$ 35,850 $ 10
May 9, 2 AM $ 0.000402
+0.00%
$ 40,207 $ 6
May 7, 10 PM $ 0.00041
+0.00%
$ 41,042 $ 7
May 6, 12 PM $ 0.000385
-1.41%
$ 38,523 $ 12
May 6, 4 AM $ 0.000389
-0.95%
$ 38,934 $ 8
May 5, 1 PM $ 0.0004
+0.00%
$ 39,959 $ 3
May 4, 4 AM $ 0.000422
+2.90%
$ 42,154 $ 6
Apr 27, 6 AM $ 0.000398
+0.00%
$ 39,758 $ 8
Apr 22, 2 AM $ 0.000398
+0.00%
$ 39,784 $ 11
Apr 18, 7 PM $ 0.000397
+0.00%
$ 39,701 $ 6
Apr 17, 2 PM $ 0.000398
+0.00%
$ 39,823 $ 14
Apr 16, 6 PM $ 0.000399
+0.09%
$ 39,860 $ 10
Apr 15, 6 PM $ 0.000398
+0.00%
$ 39,814 $ 4