Pankito Historical Data

PAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000477
+16.95%
$ 47,746 $ 9
Apr 1, 2025 $ 0.000429
+6.99%
$ 42,939 $ 5
Mar 31, 2025 $ 0.000429
+6.25%
$ 42,862 $ 8
Mar 30, 2025 $ 0.000409
+0.18%
$ 40,878 $ 4
Mar 29, 2025 $ 0.000408
+0.39%
$ 40,764 $ 5
Mar 28, 2025 $ 0.000413
-2.64%
$ 41,268 $ 5
Mar 27, 2025 $ 0.000423
+3.06%
$ 42,282 $ 12
Mar 26, 2025 $ 0.000402
-3.20%
$ 40,240 $ 22
Mar 25, 2025 $ 0.000406
-1.88%
$ 40,613 $ 4
Mar 24, 2025 $ 0.000406
-2.61%
$ 40,585 $ 5
Mar 23, 2025 $ 0.000409
-0.41%
$ 40,940 $ 1
Mar 21, 2025 $ 0.000378
+0.00%
$ -- $ 6
Mar 20, 2025 $ 0.000449
+0.00%
$ -- $ 8
Mar 17, 2025 $ 0.000418
+0.00%
$ -- $ 51,294
Mar 16, 2025 $ 0.0301
+0.00%
$ -- $ 50,503
Mar 14, 2025 $ 0.000425
+0.00%
$ -- $ 13
Mar 13, 2025 $ 0.00043
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.000431
+0.00%
$ -- $ 9
Mar 7, 2025 $ 0.000428
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.000432
+0.00%
$ -- $ 16
Mar 3, 2025 $ 0.000427
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.00043
+0.00%
$ -- $ 54
Feb 27, 2025 $ 0.000432
+0.00%
$ -- $ 16
Feb 24, 2025 $ 0.000427
+0.00%
$ -- $ 5
Feb 20, 2025 $ 0.000429
-0.50%
$ -- $ 1
Feb 19, 2025 $ 0.000431
+0.00%
$ 43,108 $ 3
Feb 18, 2025 $ 0.000431
-0.04%
$ 43,110 $ 9
Feb 17, 2025 $ 0.000431
-0.99%
$ 43,125 $ 198
Feb 16, 2025 $ 0.000436
+1.10%
$ 43,554 $ 205
Feb 15, 2025 $ 0.000431
+0.17%
$ 43,078 $ 60
Feb 14, 2025 $ 0.00043
+0.05%
$ 43,004 $ 37
Feb 13, 2025 $ 0.00043
+0.18%
$ 42,982 $ 56
Feb 12, 2025 $ 0.000429
-0.35%
$ 42,906 $ 77
Feb 11, 2025 $ 0.000431
+0.07%
$ 43,058 $ 12
Feb 10, 2025 $ 0.00043
-0.04%
$ 43,023 $ 12
Feb 9, 2025 $ 0.00043
-0.03%
$ 43,035 $ 21
Feb 8, 2025 $ 0.00043
+0.12%
$ 43,048 $ 19
Feb 7, 2025 $ 0.00043
-0.16%
$ 42,997 $ 30
Feb 6, 2025 $ 0.000431
+0.03%
$ 43,065 $ 9
Feb 5, 2025 $ 0.000431
-0.01%
$ 43,050 $ 6
Feb 4, 2025 $ 0.00043
-1.06%
$ 43,049 $ 124
Feb 3, 2025 $ 0.000435
+1.13%
$ 43,512 $ 161
Feb 2, 2025 $ 0.00043
+0.38%
$ 43,038 $ 17
Feb 1, 2025 $ 0.000429
-0.48%
$ 42,874 $ 48
Jan 31, 2025 $ 0.000431
-0.55%
$ 43,079 $ 54
Jan 30, 2025 $ 0.000436
+0.15%
$ 43,560 $ 15
Jan 29, 2025 $ 0.000435
-0.26%
$ 43,496 $ 70
Jan 28, 2025 $ 0.000436
-0.71%
$ 43,607 $ 79
Jan 27, 2025 $ 0.000439
-0.04%
$ 43,921 $ 18
Jan 26, 2025 $ 0.000439
+0.00%
$ 43,936 $ 4