Pankito Historical Data

PAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000439
-1.59%
$ 43,935 $ 225
Jan 24, 2025 $ 0.000446
-0.24%
$ 44,643 $ 11
Jan 23, 2025 $ 0.000448
+0.17%
$ 44,752 $ 32
Jan 22, 2025 $ 0.000447
-0.68%
$ 44,678 $ 8
Jan 21, 2025 $ 0.00045
+0.35%
$ 44,985 $ 52
Jan 20, 2025 $ 0.000448
+0.00%
$ 44,833 $ 48
Jan 19, 2025 $ 0.000448
-0.35%
$ 44,842 $ 26
Jan 18, 2025 $ 0.00045
+0.75%
$ 44,974 $ 11
Jan 17, 2025 $ 0.000446
-1.19%
$ 44,642 $ 5
Jan 16, 2025 $ 0.000452
+1.90%
$ 45,179 $ 10
Jan 15, 2025 $ 0.000442
-2.69%
$ 44,214 $ 12
Jan 14, 2025 $ 0.000454
+0.09%
$ 45,436 $ 7
Jan 13, 2025 $ 0.000454
+0.29%
$ 45,393 $ 70
Jan 12, 2025 $ 0.000453
-0.59%
$ 45,260 $ 2
Jan 11, 2025 $ 0.000451
-0.42%
$ -- $ 1
Jan 10, 2025 $ 0.000455
+1.23%
$ 45,463 $ 11
Jan 9, 2025 $ 0.000449
-0.45%
$ 44,909 $ 26
Jan 8, 2025 $ 0.000453
-0.01%
$ 45,273 $ 31
Jan 7, 2025 $ 0.000453
+3.40%
$ 45,276 $ 119
Jan 6, 2025 $ 0.000438
+1.75%
$ 43,788 $ 15
Jan 5, 2025 $ 0.00043
-1.86%
$ 43,037 $ 3
Jan 4, 2025 $ 0.000435
-1.73%
$ 43,475 $ 3
Jan 3, 2025 $ 0.000444
+0.02%
$ 44,355 $ 29
Jan 2, 2025 $ 0.000438
-1.03%
$ 43,818 $ 4
Jan 1, 2025 $ 0.000443
+0.29%
$ 44,273 $ 6
Dec 31, 2024 $ 0.000442
+0.40%
$ 44,208 $ 31
Dec 30, 2024 $ 0.000441
+0.22%
$ 44,115 $ 22
Dec 29, 2024 $ 0.00044
+1.37%
$ 44,030 $ 279
Dec 28, 2024 $ 0.000435
-0.33%
$ 43,499 $ 25
Dec 27, 2024 $ 0.000438
+0.41%
$ 43,811 $ 47
Dec 26, 2024 $ 0.000438
+0.83%
$ 43,813 $ 49
Dec 25, 2024 $ 0.000435
-0.71%
$ 43,501 $ 16
Dec 24, 2024 $ 0.000438
-1.62%
$ 43,813 $ 227
Dec 23, 2024 $ 0.000446
+3.91%
$ 44,557 $ 324
Dec 22, 2024 $ 0.000439
+1.66%
$ 43,897 $ 22
Dec 21, 2024 $ 0.000432
-0.55%
$ 43,174 $ 28
Dec 20, 2024 $ 0.000432
-0.47%
$ 43,249 $ 115
Dec 19, 2024 $ 0.000434
+0.80%
$ 43,399 $ 86
Dec 18, 2024 $ 0.000431
-0.48%
$ 43,094 $ 34
Dec 17, 2024 $ 0.000435
-0.35%
$ 43,490 $ 53
Dec 16, 2024 $ 0.000438
+0.34%
$ 43,804 $ 16
Dec 15, 2024 $ 0.000437
+0.29%
$ 43,694 $ 6
Dec 14, 2024 $ 0.000436
-3.02%
$ 43,581 $ 740
Dec 13, 2024 $ 0.000449
+0.27%
$ 44,929 $ 206
Dec 12, 2024 $ 0.000448
-0.97%
$ 44,797 $ 160
Dec 11, 2024 $ 0.000452
-0.72%
$ 45,170 $ 386
Dec 10, 2024 $ 0.000455
+1.04%
$ 45,547 $ 116
Dec 9, 2024 $ 0.000451
-1.77%
$ 45,079 $ 139
Dec 8, 2024 $ 0.000458
+1.14%
$ 45,821 $ 107
Dec 7, 2024 $ 0.000453
+0.74%
$ 45,328 $ 20